| Jun 06 2026 |
3403 |
422.27 |
| Jun 06 2026 |
5749 |
489.79 |
| Jun 06 2026 |
6688 |
462.78 |
| Jun 02 2026 |
3360 |
422.27 |
| Jun 02 2026 |
5643 |
489.79 |
| Jun 02 2026 |
6625 |
462.78 |
| May 26 2026 |
3386 |
422.27 |
| May 26 2026 |
5610 |
489.79 |
| May 26 2026 |
6654 |
462.78 |
| May 19 2026 |
3757 |
422.27 |
| May 19 2026 |
5619 |
488.06 |
| May 19 2026 |
6541 |
458.36 |
| May 12 2026 |
3908 |
422.27 |
| May 12 2026 |
5664 |
488.06 |
| May 12 2026 |
6622 |
458.36 |
| May 05 2026 |
3970 |
422.27 |
| May 05 2026 |
5552 |
488.06 |
| May 05 2026 |
6592 |
458.36 |
| Apr 28 2026 |
3970 |
422.27 |
| Apr 28 2026 |
5635 |
488.06 |
| Apr 28 2026 |
6826 |
458.36 |
| Apr 21 2026 |
4011 |
422.27 |
| Apr 21 2026 |
5547 |
488.06 |
| Apr 21 2026 |
6911 |
458.36 |
| Apr 14 2026 |
4067 |
422.27 |
| Apr 14 2026 |
5488 |
488.06 |
| Apr 14 2026 |
6929 |
458.36 |
| Apr 07 2026 |
3630 |
408.5 |
| Apr 07 2026 |
5522 |
494.1 |
| Apr 07 2026 |
7245 |
474.51 |
| Mar 31 2026 |
3576 |
408.5 |
| Mar 31 2026 |
5554 |
494.1 |
| Mar 31 2026 |
7356 |
474.51 |
| Mar 24 2026 |
3577 |
408.5 |
| Mar 24 2026 |
5611 |
494.1 |
| Mar 24 2026 |
7481 |
474.51 |
| Mar 17 2026 |
3561 |
408.5 |
| Mar 17 2026 |
5699 |
494.1 |
| Mar 17 2026 |
7525 |
474.51 |
| Mar 10 2026 |
3522 |
408.5 |
| Mar 10 2026 |
5650 |
494.1 |
| Mar 10 2026 |
7534 |
474.51 |
| Mar 03 2026 |
3518 |
408.5 |
| Mar 03 2026 |
5740 |
494.1 |
| Mar 03 2026 |
7606 |
474.51 |
| Feb 24 2026 |
3447 |
408.5 |
| Feb 24 2026 |
5544 |
494.1 |
| Feb 24 2026 |
7432 |
474.51 |
| Feb 17 2026 |
3319 |
408.5 |
| Feb 17 2026 |
5518 |
494.1 |
| Feb 17 2026 |
7505 |
474.51 |
| Feb 10 2026 |
3457 |
408.5 |
| Feb 10 2026 |
5539 |
494.1 |
| Feb 10 2026 |
7590 |
474.51 |
| Feb 03 2026 |
3457 |
408.5 |
| Feb 03 2026 |
5572 |
494.1 |
| Feb 03 2026 |
7612 |
474.51 |
| Jan 27 2026 |
3486 |
408.5 |
| Jan 27 2026 |
5617 |
494.1 |
| Jan 27 2026 |
7668 |
474.51 |
| Jan 20 2026 |
3513 |
408.5 |
| Jan 20 2026 |
5660 |
494.1 |
| Jan 20 2026 |
7705 |
474.51 |
| Jan 13 2026 |
3514 |
408.5 |
| Jan 13 2026 |
5673 |
494.1 |
| Jan 13 2026 |
7720 |
474.51 |
| Jan 06 2026 |
3514 |
408.5 |
| Jan 06 2026 |
5673 |
494.1 |
| Jan 06 2026 |
7720 |
474.51 |
| Dec 30 2025 |
3514 |
408.5 |
| Dec 30 2025 |
5685 |
494.1 |
| Dec 30 2025 |
7727 |
474.51 |
| Dec 23 2025 |
3510 |
408.5 |
| Dec 23 2025 |
5687 |
494.1 |
| Dec 23 2025 |
7711 |
474.51 |
| Dec 16 2025 |
3513 |
408.5 |
| Dec 16 2025 |
5687 |
494.1 |
| Dec 16 2025 |
7729 |
474.51 |
| Dec 09 2025 |
3513 |
408.5 |
| Dec 09 2025 |
5687 |
494.1 |
| Dec 09 2025 |
7729 |
474.51 |
| Dec 02 2025 |
3513 |
408.5 |
| Dec 02 2025 |
5689 |
494.1 |
| Dec 02 2025 |
7730 |
474.51 |
| Nov 25 2025 |
3513 |
408.5 |
| Nov 25 2025 |
5689 |
494.1 |
| Nov 25 2025 |
7730 |
474.51 |
| Nov 18 2025 |
3513 |
408.5 |
| Nov 18 2025 |
5689 |
494.1 |
| Nov 18 2025 |
7730 |
474.51 |
| Nov 11 2025 |
3513 |
408.5 |
| Nov 11 2025 |
5681 |
494.1 |
| Nov 11 2025 |
7723 |
474.51 |
| Nov 04 2025 |
3513 |
408.5 |
| Nov 04 2025 |
5682 |
494.1 |
| Nov 04 2025 |
7724 |
474.51 |
| Oct 28 2025 |
3525 |
408.5 |
| Oct 28 2025 |
5681 |
494.1 |
| Oct 28 2025 |
7759 |
474.51 |
| Oct 21 2025 |
3690 |
408.5 |
| Oct 21 2025 |
5681 |
494.1 |
| Oct 21 2025 |
7770 |
474.51 |
| Oct 14 2025 |
3690 |
408.5 |
| Oct 14 2025 |
5681 |
494.1 |
| Oct 14 2025 |
7770 |
474.51 |
| Oct 07 2025 |
3580 |
408.5 |
| Oct 07 2025 |
5679 |
494.1 |
| Oct 07 2025 |
7748 |
474.51 |
| Sep 30 2025 |
3588 |
408.5 |
| Sep 30 2025 |
5674 |
494.1 |
| Sep 30 2025 |
7745 |
474.51 |
| Sep 23 2025 |
3580 |
408.5 |
| Sep 23 2025 |
5703 |
494.1 |
| Sep 23 2025 |
7765 |
474.51 |
| Sep 16 2025 |
3576 |
408.5 |
| Sep 16 2025 |
5710 |
494.1 |
| Sep 16 2025 |
7800 |
474.51 |
| Sep 09 2025 |
3477 |
408.5 |
| Sep 09 2025 |
5707 |
494.1 |
| Sep 09 2025 |
7808 |
474.51 |
| Sep 02 2025 |
3361 |
259 |
| Sep 02 2025 |
3560 |
408.5 |
| Sep 02 2025 |
5603 |
494.1 |
| Sep 02 2025 |
7749 |
474.51 |
| Aug 26 2025 |
3356 |
259 |
| Aug 26 2025 |
3631 |
408.5 |
| Aug 26 2025 |
5689 |
494.1 |
| Aug 26 2025 |
7892 |
474.51 |
| Aug 19 2025 |
3387 |
259 |
| Aug 19 2025 |
3568 |
408.5 |
| Aug 19 2025 |
5622 |
494.1 |
| Aug 19 2025 |
7871 |
474.51 |
| Aug 12 2025 |
3509 |
259 |
| Aug 12 2025 |
3572 |
408.5 |
| Aug 12 2025 |
5555 |
494.1 |
| Aug 12 2025 |
7860 |
474.51 |
| Aug 05 2025 |
3718 |
259 |
| Aug 05 2025 |
3581 |
408.5 |
| Aug 05 2025 |
5610 |
494.1 |
| Aug 05 2025 |
7938 |
474.51 |
| Jul 29 2025 |
3749 |
259 |
| Jul 29 2025 |
5515 |
491.67 |
| Jul 29 2025 |
8159 |
491.67 |
| Jul 22 2025 |
3645 |
259 |
| Jul 22 2025 |
5691 |
491.67 |
| Jul 22 2025 |
8339 |
491.67 |
| Jul 15 2025 |
3741 |
259 |
| Jul 15 2025 |
5584 |
491.67 |
| Jul 15 2025 |
8310 |
491.67 |
| Jul 08 2025 |
2706 |
245.98 |
| Jul 08 2025 |
5571 |
491.67 |
| Jul 08 2025 |
8184 |
480.77 |
| Jul 01 2025 |
2679 |
245.98 |
| Jul 01 2025 |
5495 |
491.67 |
| Jul 01 2025 |
8159 |
480.77 |
| Jun 24 2025 |
2671 |
245.98 |
| Jun 24 2025 |
5535 |
491.67 |
| Jun 24 2025 |
8171 |
480.77 |
| Jun 17 2025 |
2707 |
245.98 |
| Jun 17 2025 |
5574 |
492.48 |
| Jun 17 2025 |
8148 |
478.65 |
| Jun 10 2025 |
2342 |
245.98 |
| Jun 10 2025 |
5450 |
492.48 |
| Jun 10 2025 |
8112 |
478.65 |
| Jun 03 2025 |
2342 |
245.98 |
| Jun 03 2025 |
5526 |
492.48 |
| Jun 03 2025 |
8116 |
478.65 |
| May 27 2025 |
2623 |
245.98 |
| May 27 2025 |
5358 |
479.65 |
| May 27 2025 |
7920 |
469.03 |
| May 20 2025 |
2203 |
245.98 |
| May 20 2025 |
7661 |
437.17 |
| May 13 2025 |
2209 |
245.98 |
| May 13 2025 |
7631 |
437.17 |
| May 06 2025 |
2221 |
245.98 |
| May 06 2025 |
7769 |
437.17 |
| Apr 29 2025 |
2052 |
245.98 |
| Apr 29 2025 |
7870 |
437.17 |
| Apr 22 2025 |
2076 |
245.98 |
| Apr 22 2025 |
7758 |
437.17 |
| Apr 15 2025 |
2353 |
245.98 |
| Apr 15 2025 |
7163 |
468.77 |
| Apr 15 2025 |
8528 |
452.97 |
| Apr 08 2025 |
2285 |
245.98 |
| Apr 08 2025 |
7142 |
468.77 |
| Apr 08 2025 |
8511 |
452.97 |
| Apr 01 2025 |
2260 |
245.98 |
| Apr 01 2025 |
7101 |
468.77 |
| Apr 01 2025 |
8802 |
468.77 |
| Mar 25 2025 |
2251 |
245.98 |
| Mar 25 2025 |
7089 |
468.77 |
| Mar 25 2025 |
8860 |
468.77 |
| Mar 18 2025 |
2223 |
245.98 |
| Mar 18 2025 |
7030 |
468.77 |
| Mar 18 2025 |
8787 |
468.77 |
| Mar 11 2025 |
2185 |
245.98 |
| Mar 11 2025 |
7000 |
468.77 |
| Mar 11 2025 |
8738 |
468.77 |
| Mar 04 2025 |
1908 |
245.98 |
| Mar 04 2025 |
6998 |
468.77 |
| Mar 04 2025 |
8746 |
468.77 |
| Feb 25 2025 |
1921 |
245.98 |
| Feb 25 2025 |
6991 |
468.77 |
| Feb 25 2025 |
8714 |
468.77 |
| Feb 18 2025 |
1921 |
245.98 |
| Feb 18 2025 |
6940 |
468.77 |
| Feb 18 2025 |
8710 |
468.77 |
| Feb 11 2025 |
1909 |
245.98 |
| Feb 11 2025 |
6962 |
468.77 |
| Feb 11 2025 |
8764 |
468.77 |
| Feb 04 2025 |
1794 |
245.98 |
| Feb 04 2025 |
7655 |
498.21 |
| Feb 04 2025 |
9858 |
498.21 |
| Jan 29 2025 |
2535 |
259 |
| Jan 29 2025 |
7654 |
498.21 |
| Jan 29 2025 |
9830 |
498.21 |
| Jan 22 2025 |
7649 |
498.21 |
| Jan 22 2025 |
9871 |
498.21 |
| Jan 15 2025 |
7648 |
498.21 |
| Jan 15 2025 |
9909 |
498.21 |
| Jan 08 2025 |
5724 |
498.21 |
| Jan 08 2025 |
8099 |
498.21 |
| Jan 01 2025 |
5756 |
498.21 |
| Jan 01 2025 |
8099 |
498.21 |
| Dec 25 2024 |
5747 |
498.21 |
| Dec 25 2024 |
8092 |
498.21 |
| Dec 18 2024 |
5746 |
498.21 |
| Dec 18 2024 |
8095 |
498.21 |
| Dec 11 2024 |
5740 |
498.21 |
| Dec 11 2024 |
8097 |
498.21 |
| Dec 04 2024 |
5741 |
498.21 |
| Dec 04 2024 |
8099 |
498.21 |
| Nov 27 2024 |
5741 |
498.21 |
| Nov 27 2024 |
8099 |
498.21 |
| Nov 20 2024 |
5674 |
498.21 |
| Nov 20 2024 |
8038 |
498.21 |
| Nov 13 2024 |
5679 |
498.21 |
| Nov 13 2024 |
8040 |
498.21 |
| Nov 06 2024 |
5665 |
498.21 |
| Nov 06 2024 |
8137 |
498.21 |
| Oct 30 2024 |
5683 |
498.21 |
| Oct 30 2024 |
7993 |
498.21 |
| Oct 23 2024 |
5690 |
498.21 |
| Oct 23 2024 |
9051 |
498.21 |
| Oct 16 2024 |
5696 |
498.21 |
| Oct 16 2024 |
9018 |
498.21 |
| Oct 09 2024 |
5695 |
498.21 |
| Oct 09 2024 |
9075 |
498.21 |
| Oct 02 2024 |
5642 |
498.21 |
| Oct 02 2024 |
8970 |
498.21 |
| Sep 25 2024 |
5649 |
498.21 |
| Sep 25 2024 |
8830 |
498.21 |
| Sep 18 2024 |
5638 |
498.21 |
| Sep 18 2024 |
8711 |
498.21 |
| Sep 11 2024 |
5629 |
498.21 |
| Sep 11 2024 |
8630 |
498.21 |
| Sep 04 2024 |
5637 |
498.21 |
| Sep 04 2024 |
9014 |
498.21 |
| Aug 28 2024 |
5684 |
498.21 |
| Aug 28 2024 |
8998 |
498.21 |
| Aug 21 2024 |
5650 |
498.21 |
| Aug 21 2024 |
9082 |
498.21 |
| Aug 14 2024 |
5319 |
498.21 |
| Aug 14 2024 |
8572 |
498.21 |
| Aug 07 2024 |
8024 |
498.21 |
| Aug 07 2024 |
11195 |
498.21 |
| Jul 31 2024 |
8132 |
498.21 |
| Jul 31 2024 |
11319 |
498.21 |
| Jul 24 2024 |
8158 |
498.21 |
| Jul 24 2024 |
11243 |
498.21 |
| Jul 17 2024 |
5737 |
500.26 |
| Jul 17 2024 |
9031 |
500.26 |
| Jul 10 2024 |
5662 |
500.26 |
| Jul 10 2024 |
8949 |
500.26 |
| Jul 03 2024 |
5680 |
500.26 |
| Jul 03 2024 |
9008 |
500.26 |
| Jun 26 2024 |
5519 |
500.26 |
| Jun 26 2024 |
8930 |
500.26 |
| Jun 19 2024 |
5706 |
500.26 |
| Jun 19 2024 |
8992 |
500.26 |
| Jun 12 2024 |
5647 |
500.26 |
| Jun 12 2024 |
8945 |
500.26 |
| Jun 05 2024 |
5675 |
500.26 |
| Jun 05 2024 |
9053 |
500.26 |
| May 29 2024 |
5621 |
491.86 |
| May 29 2024 |
8981 |
491.86 |
| May 22 2024 |
5696 |
491.86 |
| May 22 2024 |
9056 |
491.86 |
| May 15 2024 |
5771 |
491.86 |
| May 15 2024 |
9047 |
491.86 |
| May 08 2024 |
5759 |
491.86 |
| May 08 2024 |
8993 |
491.86 |
| May 01 2024 |
5807 |
491.86 |
| May 01 2024 |
9139 |
491.86 |
| Apr 24 2024 |
8840 |
491.86 |
| Apr 24 2024 |
13391 |
491.86 |
| Apr 17 2024 |
8919 |
499.56 |
| Apr 17 2024 |
13826 |
499.56 |
| Apr 10 2024 |
8918 |
499.56 |
| Apr 10 2024 |
13815 |
499.56 |
| Apr 03 2024 |
8895 |
499.56 |
| Apr 03 2024 |
13821 |
499.56 |
| Mar 27 2024 |
8871 |
499.56 |
| Mar 27 2024 |
13858 |
499.56 |
| Mar 21 2024 |
8897 |
499.56 |
| Mar 21 2024 |
13885 |
499.56 |
| Mar 14 2024 |
8875 |
499.56 |
| Mar 14 2024 |
13768 |
499.56 |
| Mar 07 2024 |
8926 |
499.56 |
| Mar 07 2024 |
13804 |
499.56 |
| Feb 29 2024 |
8938 |
499.56 |
| Feb 29 2024 |
13905 |
499.56 |
| Feb 22 2024 |
8895 |
499.56 |
| Feb 22 2024 |
13834 |
499.56 |
| Feb 15 2024 |
8921 |
499.56 |
| Feb 15 2024 |
13811 |
499.56 |
| Feb 08 2024 |
6700 |
485.51 |
| Feb 08 2024 |
12792 |
485.51 |
| Feb 01 2024 |
6712 |
485.51 |
| Feb 01 2024 |
12728 |
485.51 |
| Jan 25 2024 |
6682 |
485.51 |
| Jan 25 2024 |
12625 |
485.51 |
| Jan 18 2024 |
6673 |
485.51 |
| Jan 18 2024 |
12630 |
485.51 |
| Jan 11 2024 |
6662 |
485.51 |
| Jan 11 2024 |
12615 |
485.51 |
| Jan 04 2024 |
6669 |
485.51 |
| Jan 04 2024 |
12243 |
485.51 |
| Dec 28 2023 |
6665 |
485.51 |
| Dec 28 2023 |
12215 |
485.51 |
| Dec 21 2023 |
6665 |
485.51 |
| Dec 21 2023 |
12215 |
485.51 |
| Dec 14 2023 |
6661 |
485.51 |
| Dec 14 2023 |
12185 |
485.51 |
| Dec 07 2023 |
6662 |
485.51 |
| Dec 07 2023 |
12185 |
485.51 |
| Nov 30 2023 |
6664 |
485.51 |
| Nov 30 2023 |
12187 |
485.51 |
| Nov 23 2023 |
6665 |
485.51 |
| Nov 23 2023 |
12164 |
485.51 |
| Nov 16 2023 |
6610 |
485.51 |
| Nov 16 2023 |
12060 |
485.51 |
| Nov 09 2023 |
6609 |
485.51 |
| Nov 09 2023 |
11960 |
485.51 |
| Nov 02 2023 |
6609 |
485.51 |
| Nov 02 2023 |
11954 |
485.51 |
| Oct 26 2023 |
6602 |
485.51 |
| Oct 26 2023 |
11949 |
485.51 |
| Oct 19 2023 |
6584 |
485.51 |
| Oct 19 2023 |
11889 |
485.51 |
| Oct 12 2023 |
6580 |
485.51 |
| Oct 12 2023 |
11823 |
485.51 |
| Oct 05 2023 |
6599 |
485.51 |
| Oct 05 2023 |
11504 |
485.51 |
| Sep 28 2023 |
6577 |
485.51 |
| Sep 28 2023 |
11360 |
485.51 |
| Sep 21 2023 |
6477 |
485.51 |
| Sep 21 2023 |
11286 |
485.51 |
| Sep 14 2023 |
6498 |
485.51 |
| Sep 14 2023 |
11416 |
485.51 |
| Sep 07 2023 |
6626 |
485.51 |
| Sep 07 2023 |
11612 |
485.51 |
| Aug 31 2023 |
6616 |
485.51 |
| Aug 31 2023 |
11658 |
485.51 |
| Aug 24 2023 |
6638 |
485.51 |
| Aug 24 2023 |
11462 |
485.51 |
| Aug 17 2023 |
6763 |
485.51 |
| Aug 17 2023 |
11576 |
485.51 |
| Aug 10 2023 |
6869 |
485.51 |
| Aug 10 2023 |
11584 |
485.51 |
| Aug 03 2023 |
6826 |
485.51 |
| Aug 03 2023 |
11578 |
485.51 |
| Jul 27 2023 |
6910 |
485.51 |
| Jul 27 2023 |
11622 |
485.51 |
| Jul 20 2023 |
6250 |
466.64 |
| Jul 20 2023 |
9960 |
466.64 |
| Jul 13 2023 |
6274 |
466.64 |
| Jul 13 2023 |
9972 |
466.64 |
| Jul 06 2023 |
6309 |
466.64 |
| Jul 06 2023 |
9965 |
466.64 |
| Jun 29 2023 |
6359 |
466.64 |
| Jun 29 2023 |
9999 |
466.64 |
| Jun 22 2023 |
6422 |
466.64 |
| Jun 22 2023 |
10029 |
466.64 |
| Jun 15 2023 |
6470 |
466.64 |
| Jun 15 2023 |
9954 |
466.64 |
| Jun 08 2023 |
6467 |
466.64 |
| Jun 08 2023 |
9949 |
466.64 |
| Apr 27 2016 |
3016 |
328.07 |
| Apr 27 2016 |
5527 |
328.07 |
| Apr 20 2016 |
3102 |
328.07 |
| Apr 20 2016 |
5635 |
328.07 |
| Apr 13 2016 |
3142 |
328.07 |
| Apr 13 2016 |
5639 |
328.07 |
| Apr 06 2016 |
3198 |
328.07 |
| Apr 06 2016 |
5701 |
328.07 |
| Mar 30 2016 |
3120 |
328.07 |
| Mar 30 2016 |
5644 |
328.07 |
| Mar 23 2016 |
3206 |
328.07 |
| Mar 23 2016 |
5757 |
328.07 |
| Mar 16 2016 |
3197 |
328.07 |
| Mar 16 2016 |
5706 |
328.07 |
| Mar 09 2016 |
3221 |
328.07 |
| Mar 09 2016 |
5705 |
328.07 |
| Mar 02 2016 |
3234 |
328.07 |
| Mar 02 2016 |
5695 |
328.07 |
| Feb 24 2016 |
3210 |
328.07 |
| Feb 24 2016 |
5694 |
328.07 |
| Feb 17 2016 |
3225 |
328.07 |
| Feb 17 2016 |
5746 |
328.07 |
| Feb 10 2016 |
3245 |
328.07 |
| Feb 10 2016 |
5780 |
328.07 |
| Feb 03 2016 |
3242 |
328.07 |
| Feb 03 2016 |
5807 |
328.07 |
| Jan 27 2016 |
3242 |
328.07 |
| Jan 27 2016 |
5819 |
328.07 |
| Jan 20 2016 |
3241 |
328.07 |
| Jan 20 2016 |
5821 |
328.07 |
| Jan 13 2016 |
3241 |
328.07 |
| Jan 13 2016 |
5834 |
328.07 |
| Jan 06 2016 |
3241 |
328.07 |
| Jan 06 2016 |
5841 |
328.07 |
| Dec 30 2015 |
3242 |
328.07 |
| Dec 30 2015 |
5840 |
328.07 |
| Dec 23 2015 |
3242 |
328.07 |
| Dec 23 2015 |
5840 |
328.07 |
| Dec 16 2015 |
3242 |
328.07 |
| Dec 16 2015 |
5840 |
328.07 |
| Dec 09 2015 |
3242 |
328.07 |
| Dec 09 2015 |
5841 |
328.07 |
| Dec 02 2015 |
3242 |
328.07 |
| Dec 02 2015 |
5843 |
328.07 |
| Nov 25 2015 |
3242 |
328.07 |
| Nov 25 2015 |
5843 |
328.07 |
| Nov 18 2015 |
3242 |
328.07 |
| Nov 18 2015 |
5843 |
328.07 |
| Nov 11 2015 |
3242 |
328.07 |
| Nov 11 2015 |
5843 |
328.07 |
| Nov 04 2015 |
3242 |
328.07 |
| Nov 04 2015 |
5843 |
328.07 |
| Oct 28 2015 |
3240 |
328.07 |
| Oct 28 2015 |
5835 |
328.07 |
| Oct 21 2015 |
3237 |
328.07 |
| Oct 21 2015 |
5838 |
328.07 |
| Oct 14 2015 |
3237 |
328.07 |
| Oct 14 2015 |
5838 |
328.07 |
| Oct 07 2015 |
3237 |
328.07 |
| Oct 07 2015 |
5831 |
328.07 |
| Sep 30 2015 |
3242 |
328.07 |
| Sep 30 2015 |
5842 |
328.07 |
| Sep 23 2015 |
3264 |
328.07 |
| Sep 23 2015 |
5870 |
328.07 |
| Sep 16 2015 |
3261 |
328.07 |
| Sep 16 2015 |
5873 |
328.07 |
| Sep 09 2015 |
3257 |
328.07 |
| Sep 09 2015 |
5891 |
328.07 |
| Sep 02 2015 |
3202 |
328.07 |
| Sep 02 2015 |
5858 |
328.07 |
| Aug 26 2015 |
3311 |
328.07 |
| Aug 26 2015 |
5947 |
328.07 |
| Aug 19 2015 |
3289 |
328.07 |
| Aug 19 2015 |
6042 |
328.07 |
| Aug 12 2015 |
3313 |
328.07 |
| Aug 12 2015 |
6063 |
328.07 |
| Aug 05 2015 |
3331 |
328.07 |
| Aug 05 2015 |
6069 |
328.07 |
| Jul 29 2015 |
3287 |
328.07 |
| Jul 29 2015 |
6119 |
328.07 |
| Jul 22 2015 |
3293 |
328.07 |
| Jul 22 2015 |
6095 |
328.07 |
| Jul 15 2015 |
3394 |
328.07 |
| Jul 15 2015 |
6210 |
328.07 |
| Jul 08 2015 |
3461 |
328.07 |
| Jul 08 2015 |
6296 |
328.07 |
| Jul 01 2015 |
3499 |
328.07 |
| Jul 01 2015 |
6338 |
328.07 |
| Jun 24 2015 |
3493 |
328.07 |
| Jun 24 2015 |
6407 |
328.07 |
| Jun 17 2015 |
3538 |
328.07 |
| Jun 17 2015 |
6487 |
328.07 |
| Jun 10 2015 |
3494 |
328.07 |
| Jun 10 2015 |
6402 |
328.07 |
| Jun 03 2015 |
3492 |
328.07 |
| Jun 03 2015 |
6541 |
328.07 |
| May 27 2015 |
3480 |
328.07 |
| May 27 2015 |
6534 |
328.07 |
| May 20 2015 |
3460 |
328.07 |
| May 20 2015 |
6616 |
328.07 |
| May 13 2015 |
3465 |
328.07 |
| May 13 2015 |
6638 |
328.07 |
| Apr 30 2014 |
1381 |
262.28 |
| Apr 30 2014 |
2629 |
262.28 |
| Apr 23 2014 |
1436 |
262.28 |
| Apr 23 2014 |
2684 |
262.28 |
| Apr 16 2014 |
1443 |
262.28 |
| Apr 16 2014 |
2692 |
262.28 |
| Apr 09 2014 |
1444 |
262.28 |
| Apr 09 2014 |
2747 |
262.28 |
| Apr 02 2014 |
1430 |
262.28 |
| Apr 02 2014 |
2676 |
262.28 |
| Mar 26 2014 |
1428 |
262.28 |
| Mar 26 2014 |
6593 |
337.88 |
| Mar 26 2014 |
5400 |
300.08 |
| Mar 19 2014 |
1468 |
262.28 |
| Mar 19 2014 |
6651 |
337.88 |
| Mar 19 2014 |
5440 |
300.08 |
| Mar 12 2014 |
6709 |
337.88 |
| Mar 12 2014 |
1497 |
262.28 |
| Mar 12 2014 |
5463 |
300.08 |
| Mar 05 2014 |
6723 |
337.88 |
| Mar 05 2014 |
1512 |
262.28 |
| Mar 05 2014 |
5490 |
300.08 |
| Feb 26 2014 |
6748 |
337.88 |
| Feb 26 2014 |
1539 |
262.28 |
| Feb 26 2014 |
5527 |
300.08 |
| Feb 19 2014 |
1543 |
262.28 |
| Feb 19 2014 |
6777 |
337.88 |
| Feb 19 2014 |
5565 |
300.08 |
| Feb 12 2014 |
6796 |
337.88 |
| Feb 12 2014 |
1534 |
262.28 |
| Feb 12 2014 |
5563 |
300.08 |
| Feb 05 2014 |
1533 |
262.28 |
| Feb 05 2014 |
6882 |
337.88 |
| Feb 05 2014 |
5604 |
300.08 |
| Jan 29 2014 |
6933 |
337.88 |
| Jan 29 2014 |
1533 |
262.28 |
| Jan 29 2014 |
5633 |
300.08 |
| Jan 22 2014 |
1531 |
262.28 |
| Jan 22 2014 |
6927 |
337.88 |
| Jan 22 2014 |
5628 |
300.08 |
| Jan 15 2014 |
1531 |
262.28 |
| Jan 15 2014 |
6958 |
337.88 |
| Jan 15 2014 |
5642 |
300.08 |
| Jan 08 2014 |
6967 |
337.88 |
| Jan 08 2014 |
1531 |
262.28 |
| Jan 08 2014 |
5646 |
300.08 |
| Jan 01 2014 |
6966 |
337.88 |
| Jan 01 2014 |
1531 |
262.28 |
| Jan 01 2014 |
5646 |
300.08 |
| Dec 25 2013 |
1533 |
262.28 |
| Dec 25 2013 |
6966 |
337.88 |
| Dec 25 2013 |
5646 |
300.08 |
| Dec 18 2013 |
1533 |
262.28 |
| Dec 18 2013 |
6966 |
337.88 |
| Dec 18 2013 |
5646 |
300.08 |
| Dec 11 2013 |
1533 |
262.28 |
| Dec 11 2013 |
6966 |
337.88 |
| Dec 11 2013 |
5646 |
300.08 |
| Dec 04 2013 |
6967 |
337.88 |
| Dec 04 2013 |
1533 |
262.28 |
| Dec 04 2013 |
5648 |
300.08 |
| Nov 27 2013 |
6967 |
337.88 |
| Nov 27 2013 |
1533 |
262.28 |
| Nov 27 2013 |
5648 |
300.08 |
| Nov 20 2013 |
6967 |
337.88 |
| Nov 20 2013 |
1534 |
262.28 |
| Nov 20 2013 |
5649 |
300.08 |
| Nov 13 2013 |
6967 |
337.88 |
| Nov 13 2013 |
1534 |
262.28 |
| Nov 13 2013 |
5648 |
300.08 |
| Nov 06 2013 |
1534 |
262.28 |
| Nov 06 2013 |
6967 |
337.88 |
| Nov 06 2013 |
5648 |
300.08 |
| Oct 30 2013 |
1534 |
262.28 |
| Oct 30 2013 |
6967 |
337.88 |
| Oct 30 2013 |
5647 |
300.08 |
| Oct 23 2013 |
6967 |
337.88 |
| Oct 23 2013 |
1534 |
262.28 |
| Oct 23 2013 |
5648 |
300.08 |
| Oct 16 2013 |
6955 |
337.88 |
| Oct 16 2013 |
1527 |
262.28 |
| Oct 16 2013 |
5651 |
300.08 |
| Oct 09 2013 |
1527 |
262.28 |
| Oct 09 2013 |
6962 |
337.88 |
| Oct 09 2013 |
5660 |
300.08 |
| Oct 02 2013 |
6960 |
337.88 |
| Oct 02 2013 |
1534 |
262.28 |
| Oct 02 2013 |
5665 |
300.08 |
| Sep 25 2013 |
6905 |
337.88 |
| Sep 25 2013 |
1528 |
262.28 |
| Sep 25 2013 |
5656 |
300.08 |
| Sep 18 2013 |
6895 |
337.88 |
| Sep 18 2013 |
1522 |
262.28 |
| Sep 18 2013 |
5629 |
300.08 |
| Sep 11 2013 |
1503 |
262.28 |
| Sep 11 2013 |
6883 |
337.88 |
| Sep 11 2013 |
5624 |
300.08 |
| Sep 04 2013 |
6912 |
337.88 |
| Sep 04 2013 |
1508 |
262.28 |
| Sep 04 2013 |
5629 |
300.08 |
| Aug 28 2013 |
1569 |
262.28 |
| Aug 28 2013 |
6973 |
337.88 |
| Aug 28 2013 |
5663 |
300.08 |
| Aug 21 2013 |
1568 |
262.28 |
| Aug 21 2013 |
7027 |
337.88 |
| Aug 21 2013 |
5710 |
300.08 |
| Aug 14 2013 |
7080 |
337.88 |
| Aug 14 2013 |
1392 |
262.28 |
| Aug 14 2013 |
5454 |
300.08 |
| Aug 07 2013 |
1413 |
262.28 |
| Aug 07 2013 |
7201 |
337.88 |
| Aug 07 2013 |
5523 |
300.08 |
| Jul 31 2013 |
1419 |
262.28 |
| Jul 31 2013 |
7259 |
337.88 |
| Jul 31 2013 |
5566 |
300.08 |
| Jul 24 2013 |
7294 |
337.88 |
| Jul 24 2013 |
1419 |
262.28 |
| Jul 24 2013 |
5596 |
300.08 |
| Jul 17 2013 |
7323 |
337.88 |
| Jul 17 2013 |
1394 |
262.28 |
| Jul 17 2013 |
5599 |
300.08 |
| Jul 10 2013 |
7415 |
337.88 |
| Jul 10 2013 |
1414 |
262.28 |
| Jul 10 2013 |
5661 |
300.08 |
| Jul 03 2013 |
7527 |
337.88 |
| Jul 03 2013 |
1362 |
262.28 |
| Jul 03 2013 |
5632 |
300.08 |
| Jun 26 2013 |
1359 |
262.28 |
| Jun 26 2013 |
7700 |
337.88 |
| Jun 26 2013 |
5772 |
300.08 |
| Jun 19 2013 |
1387 |
262.28 |
| Jun 19 2013 |
7800 |
337.88 |
| Jun 19 2013 |
5851 |
300.08 |
| Jun 12 2013 |
7860 |
337.88 |
| Jun 12 2013 |
1495 |
262.28 |
| Jun 12 2013 |
5951 |
300.08 |
| Jun 05 2013 |
1438 |
262.28 |
| Jun 05 2013 |
7761 |
337.88 |
| Jun 05 2013 |
5944 |
300.08 |
| May 29 2013 |
7819 |
337.88 |
| May 29 2013 |
1437 |
262.28 |
| May 29 2013 |
5934 |
300.08 |
| May 22 2013 |
1448 |
262.28 |
| May 22 2013 |
7957 |
337.88 |
| May 22 2013 |
6098 |
300.08 |
| May 15 2013 |
7999 |
337.88 |
| May 15 2013 |
1497 |
262.28 |
| May 15 2013 |
6147 |
300.08 |
| May 08 2013 |
7981 |
337.88 |
| May 08 2013 |
9675 |
337.88 |
| May 01 2013 |
8081 |
337.88 |
| May 01 2013 |
9794 |
337.88 |
| Apr 24 2013 |
8067 |
337.88 |
| Apr 24 2013 |
9762 |
337.88 |
| Apr 17 2013 |
8123 |
337.88 |
| Apr 17 2013 |
9851 |
337.88 |
| Apr 10 2013 |
8030 |
337.88 |
| Apr 10 2013 |
9864 |
337.88 |
| Oct 19 2012 |
1522 |
223.74 |
| Sep 23 2012 |
1526 |
223.74 |
| Aug 31 2012 |
1523 |
223.74 |
| Aug 24 2012 |
1514 |
223.74 |
| Aug 10 2012 |
1540 |
223.74 |
| Aug 03 2012 |
1546 |
223.74 |
| Jul 27 2012 |
1550 |
223.74 |
| Jul 06 2012 |
1540 |
223.74 |
| Jun 22 2012 |
1551 |
223.74 |
| Jun 15 2012 |
1588 |
223.74 |
| Jun 08 2012 |
1132 |
209.1 |
| Jun 01 2012 |
1033 |
203.69 |
| May 25 2012 |
1027 |
203.69 |
| May 18 2012 |
1115 |
203.69 |
| May 11 2012 |
1140 |
203.69 |
| May 04 2012 |
1124 |
203.69 |
| Apr 27 2012 |
1129 |
203.69 |
| Apr 13 2012 |
1097 |
203.69 |
| Apr 06 2012 |
1073 |
203.69 |
| Mar 27 2012 |
1058 |
203.69 |
| Oct 15 2010 |
695 |
165.77 |
| Aug 15 2010 |
706 |
165.77 |
| Aug 01 2010 |
657 |
165.77 |
| Jul 15 2010 |
590 |
165.77 |
| Jul 01 2010 |
652 |
165.77 |
| Jun 15 2010 |
624 |
165.77 |
| May 27 2010 |
456 |
165.77 |
