| Apr 24 2024 |
7944 |
516.9 |
| Apr 24 2024 |
14828 |
516.9 |
| Apr 17 2024 |
7927 |
516.9 |
| Apr 17 2024 |
14873 |
516.9 |
| Apr 10 2024 |
7964 |
516.9 |
| Apr 10 2024 |
14977 |
516.9 |
| Apr 03 2024 |
7923 |
516.9 |
| Apr 03 2024 |
14761 |
516.9 |
| Mar 27 2024 |
7881 |
516.9 |
| Mar 27 2024 |
14806 |
516.9 |
| Mar 21 2024 |
10910 |
542.45 |
| Mar 21 2024 |
7897 |
516.9 |
| Mar 21 2024 |
14412 |
525.42 |
| Mar 14 2024 |
10850 |
542.45 |
| Mar 14 2024 |
9160 |
524.78 |
| Mar 14 2024 |
14359 |
529.2 |
| Mar 07 2024 |
10876 |
542.45 |
| Mar 07 2024 |
9211 |
524.78 |
| Mar 07 2024 |
14395 |
529.2 |
| Feb 29 2024 |
10925 |
542.45 |
| Feb 29 2024 |
9223 |
524.78 |
| Feb 29 2024 |
14503 |
529.2 |
| Feb 22 2024 |
10898 |
542.45 |
| Feb 22 2024 |
9182 |
524.78 |
| Feb 22 2024 |
14434 |
529.2 |
| Feb 15 2024 |
10757 |
542.45 |
| Feb 15 2024 |
9210 |
524.78 |
| Feb 15 2024 |
14420 |
529.2 |
| Feb 08 2024 |
10792 |
542.45 |
| Feb 08 2024 |
9210 |
524.78 |
| Feb 08 2024 |
14365 |
529.2 |
| Feb 01 2024 |
10752 |
542.45 |
| Feb 01 2024 |
9265 |
524.78 |
| Feb 01 2024 |
14265 |
529.2 |
| Jan 25 2024 |
10684 |
542.45 |
| Jan 25 2024 |
9277 |
524.78 |
| Jan 25 2024 |
14256 |
529.2 |
| Jan 18 2024 |
10684 |
542.45 |
| Jan 18 2024 |
9283 |
524.78 |
| Jan 18 2024 |
14256 |
529.2 |
| Jan 11 2024 |
10684 |
542.45 |
| Jan 11 2024 |
9282 |
524.78 |
| Jan 11 2024 |
14253 |
529.2 |
| Jan 04 2024 |
10684 |
542.45 |
| Jan 04 2024 |
9285 |
524.78 |
| Jan 04 2024 |
14245 |
529.2 |
| Dec 28 2023 |
10684 |
542.45 |
| Dec 28 2023 |
9290 |
524.78 |
| Dec 28 2023 |
14244 |
529.2 |
| Dec 21 2023 |
10684 |
542.45 |
| Dec 21 2023 |
9290 |
524.78 |
| Dec 21 2023 |
14244 |
529.2 |
| Dec 14 2023 |
10684 |
542.45 |
| Dec 14 2023 |
9286 |
524.78 |
| Dec 14 2023 |
14241 |
529.2 |
| Dec 07 2023 |
10684 |
542.45 |
| Dec 07 2023 |
9286 |
524.78 |
| Dec 07 2023 |
14242 |
529.2 |
| Nov 30 2023 |
10677 |
542.45 |
| Nov 30 2023 |
9282 |
524.78 |
| Nov 30 2023 |
14238 |
529.2 |
| Nov 23 2023 |
10677 |
542.45 |
| Nov 23 2023 |
9282 |
524.78 |
| Nov 23 2023 |
14235 |
529.2 |
| Nov 16 2023 |
10679 |
542.45 |
| Nov 16 2023 |
9281 |
524.78 |
| Nov 16 2023 |
14223 |
529.2 |
| Nov 09 2023 |
10647 |
542.45 |
| Nov 09 2023 |
9280 |
524.78 |
| Nov 09 2023 |
14226 |
529.2 |
| Nov 02 2023 |
10640 |
542.45 |
| Nov 02 2023 |
9280 |
524.78 |
| Nov 02 2023 |
14225 |
529.2 |
| Oct 26 2023 |
10601 |
542.45 |
| Oct 26 2023 |
9367 |
528.77 |
| Oct 26 2023 |
14224 |
531.51 |
| Oct 19 2023 |
10631 |
542.45 |
| Oct 19 2023 |
9365 |
528.77 |
| Oct 19 2023 |
14163 |
531.51 |
| Oct 12 2023 |
10594 |
542.45 |
| Oct 12 2023 |
9384 |
528.77 |
| Oct 12 2023 |
14166 |
531.51 |
| Oct 05 2023 |
10485 |
542.45 |
| Oct 05 2023 |
9380 |
528.77 |
| Oct 05 2023 |
13975 |
531.51 |
| Sep 28 2023 |
10368 |
542.45 |
| Sep 28 2023 |
9383 |
528.77 |
| Sep 28 2023 |
14106 |
531.51 |
| Sep 21 2023 |
10365 |
542.45 |
| Sep 21 2023 |
9389 |
528.77 |
| Sep 21 2023 |
14095 |
531.51 |
| Sep 14 2023 |
10447 |
542.45 |
| Sep 14 2023 |
9403 |
528.77 |
| Sep 14 2023 |
14154 |
531.51 |
| Sep 07 2023 |
10650 |
542.45 |
| Sep 07 2023 |
9422 |
528.77 |
| Sep 07 2023 |
14217 |
531.51 |
| Aug 31 2023 |
10609 |
542.45 |
| Aug 31 2023 |
9508 |
528.77 |
| Aug 31 2023 |
14279 |
531.51 |
| Aug 24 2023 |
10687 |
542.45 |
| Aug 24 2023 |
9446 |
528.77 |
| Aug 24 2023 |
14133 |
531.51 |
| Aug 17 2023 |
10684 |
542.45 |
| Aug 17 2023 |
9478 |
528.77 |
| Aug 17 2023 |
14193 |
531.51 |
| Aug 10 2023 |
10661 |
542.45 |
| Aug 10 2023 |
9452 |
528.77 |
| Aug 10 2023 |
14225 |
531.51 |
| Aug 03 2023 |
10657 |
542.45 |
| Aug 03 2023 |
9412 |
528.77 |
| Aug 03 2023 |
14185 |
531.51 |
| Jul 27 2023 |
10662 |
542.45 |
| Jul 27 2023 |
9398 |
528.77 |
| Jul 27 2023 |
14192 |
531.51 |
| Jul 20 2023 |
10709 |
542.45 |
| Jul 20 2023 |
9439 |
528.77 |
| Jul 20 2023 |
14109 |
531.51 |
| Jul 13 2023 |
10733 |
542.45 |
| Jul 13 2023 |
9438 |
528.77 |
| Jul 13 2023 |
14121 |
531.51 |
| Jul 06 2023 |
10775 |
542.45 |
| Jul 06 2023 |
9478 |
528.77 |
| Jul 06 2023 |
14172 |
531.51 |
| Jun 29 2023 |
10769 |
542.45 |
| Jun 29 2023 |
9425 |
528.77 |
| Jun 29 2023 |
14147 |
531.51 |
| Jun 22 2023 |
10778 |
542.45 |
| Jun 22 2023 |
9404 |
528.77 |
| Jun 22 2023 |
14113 |
531.51 |
| Jun 15 2023 |
10477 |
542.45 |
| Jun 15 2023 |
9465 |
528.77 |
| Jun 15 2023 |
14171 |
531.51 |
| Jun 08 2023 |
10473 |
542.45 |
| Jun 08 2023 |
9465 |
528.77 |
| Jun 08 2023 |
14238 |
531.51 |
| Jun 01 2023 |
10570 |
542.45 |
| Jun 01 2023 |
9344 |
528.77 |
| Jun 01 2023 |
14273 |
531.51 |
| May 25 2023 |
10534 |
542.45 |
| May 25 2023 |
9273 |
528.77 |
| May 25 2023 |
14186 |
531.51 |
| May 18 2023 |
10625 |
542.45 |
| May 18 2023 |
9157 |
528.77 |
| May 18 2023 |
14116 |
531.51 |
| May 11 2023 |
10684 |
542.45 |
| May 11 2023 |
9141 |
528.77 |
| May 11 2023 |
14126 |
531.51 |
| May 04 2023 |
10568 |
542.45 |
| May 04 2023 |
9062 |
528.77 |
| May 04 2023 |
13930 |
531.51 |
| Apr 27 2023 |
10330 |
542.45 |
| Apr 27 2023 |
9019 |
528.77 |
| Apr 27 2023 |
13802 |
531.51 |
| Apr 20 2023 |
10279 |
542.45 |
| Apr 20 2023 |
8906 |
528.77 |
| Apr 20 2023 |
13689 |
531.51 |
| Apr 13 2023 |
10259 |
542.45 |
| Apr 13 2023 |
8854 |
528.77 |
| Apr 13 2023 |
13628 |
531.51 |
| Apr 06 2023 |
9967 |
542.45 |
| Apr 06 2023 |
8836 |
528.77 |
| Apr 06 2023 |
13529 |
531.51 |
| Mar 30 2023 |
9743 |
542.45 |
| Mar 30 2023 |
8801 |
528.77 |
| Mar 30 2023 |
13467 |
531.51 |
| Mar 23 2023 |
9795 |
542.45 |
| Mar 23 2023 |
8718 |
528.77 |
| Mar 23 2023 |
13379 |
531.51 |
| Mar 16 2023 |
9700 |
542.45 |
| Mar 16 2023 |
8714 |
528.77 |
| Mar 16 2023 |
13308 |
531.51 |
| Mar 09 2023 |
9603 |
542.45 |
| Mar 09 2023 |
8696 |
528.77 |
| Mar 09 2023 |
13153 |
531.51 |
| Mar 02 2023 |
9557 |
542.45 |
| Mar 02 2023 |
8640 |
528.77 |
| Mar 02 2023 |
13083 |
531.51 |
| Feb 23 2023 |
9632 |
542.45 |
| Feb 23 2023 |
8626 |
528.77 |
| Feb 23 2023 |
13093 |
531.51 |
| Feb 16 2023 |
9511 |
542.45 |
| Feb 16 2023 |
8547 |
528.77 |
| Feb 16 2023 |
12956 |
531.51 |
| Feb 09 2023 |
9406 |
542.45 |
| Feb 09 2023 |
8530 |
528.77 |
| Feb 09 2023 |
12942 |
531.51 |
| Feb 02 2023 |
9358 |
542.45 |
| Feb 02 2023 |
8486 |
528.77 |
| Feb 02 2023 |
12928 |
531.51 |
| Jan 26 2023 |
9272 |
542.45 |
| Jan 26 2023 |
8436 |
527 |
| Jan 26 2023 |
12897 |
530.86 |
| Jan 19 2023 |
9272 |
542.45 |
| Jan 19 2023 |
8411 |
527 |
| Jan 19 2023 |
12880 |
530.86 |
| Jan 12 2023 |
9272 |
542.45 |
| Jan 12 2023 |
8411 |
527 |
| Jan 12 2023 |
12880 |
530.86 |
| Jan 05 2023 |
9272 |
542.45 |
| Jan 05 2023 |
8411 |
527 |
| Jan 05 2023 |
12882 |
530.86 |
| Dec 29 2022 |
9272 |
542.45 |
| Dec 29 2022 |
8411 |
527 |
| Dec 29 2022 |
12882 |
530.86 |
| Dec 22 2022 |
9272 |
542.45 |
| Dec 22 2022 |
8411 |
527 |
| Dec 22 2022 |
12882 |
530.86 |
| Dec 15 2022 |
9271 |
542.45 |
| Dec 15 2022 |
8406 |
527 |
| Dec 15 2022 |
12846 |
530.86 |
| Dec 08 2022 |
9271 |
542.45 |
| Dec 08 2022 |
8400 |
527 |
| Dec 08 2022 |
12840 |
530.86 |
| Dec 01 2022 |
9271 |
542.45 |
| Dec 01 2022 |
8400 |
527 |
| Dec 01 2022 |
12840 |
530.86 |
| Nov 24 2022 |
9271 |
542.45 |
| Nov 24 2022 |
8400 |
527 |
| Nov 24 2022 |
12842 |
530.86 |
| Nov 17 2022 |
9246 |
542.45 |
| Nov 17 2022 |
8396 |
527 |
| Nov 17 2022 |
12817 |
530.86 |
| Nov 10 2022 |
9246 |
542.45 |
| Nov 10 2022 |
8396 |
527 |
| Nov 10 2022 |
12818 |
530.86 |
| Nov 03 2022 |
9232 |
542.45 |
| Nov 03 2022 |
8367 |
527 |
| Nov 03 2022 |
12791 |
530.86 |
| Oct 27 2022 |
9233 |
542.45 |
| Oct 27 2022 |
8347 |
527 |
| Oct 27 2022 |
12780 |
530.86 |
| Oct 20 2022 |
9272 |
542.45 |
| Oct 20 2022 |
8348 |
527 |
| Oct 20 2022 |
12798 |
530.86 |
| Oct 13 2022 |
9154 |
542.45 |
| Oct 13 2022 |
8348 |
527 |
| Oct 13 2022 |
12768 |
530.86 |
| Oct 06 2022 |
9099 |
542.45 |
| Oct 06 2022 |
8354 |
527 |
| Oct 06 2022 |
12773 |
530.86 |
| Sep 29 2022 |
9073 |
542.45 |
| Sep 29 2022 |
8374 |
527 |
| Sep 29 2022 |
12781 |
530.86 |
| Sep 22 2022 |
9027 |
542.45 |
| Sep 22 2022 |
8829 |
540.64 |
| Sep 22 2022 |
12874 |
541.25 |
| Sep 15 2022 |
9009 |
542.45 |
| Sep 15 2022 |
8821 |
540.64 |
| Sep 15 2022 |
12863 |
541.25 |
| Sep 08 2022 |
9156 |
542.45 |
| Sep 08 2022 |
8788 |
540.64 |
| Sep 08 2022 |
12836 |
541.25 |
| Sep 01 2022 |
9115 |
542.45 |
| Sep 01 2022 |
8699 |
540.64 |
| Sep 01 2022 |
12688 |
541.25 |
| Aug 25 2022 |
9118 |
542.45 |
| Aug 25 2022 |
8658 |
540.64 |
| Aug 25 2022 |
12581 |
541.25 |
| Aug 18 2022 |
9115 |
542.45 |
| Aug 18 2022 |
8666 |
540.64 |
| Aug 18 2022 |
12513 |
541.25 |
| Aug 11 2022 |
9118 |
542.45 |
| Aug 11 2022 |
8633 |
540.64 |
| Aug 11 2022 |
12423 |
541.25 |
| Aug 04 2022 |
9102 |
542.45 |
| Aug 04 2022 |
8634 |
540.64 |
| Aug 04 2022 |
12394 |
541.25 |
| Jul 28 2022 |
9024 |
542.45 |
| Jul 28 2022 |
8531 |
540.64 |
| Jul 28 2022 |
12252 |
541.25 |
| Jul 21 2022 |
8909 |
542.45 |
| Jul 21 2022 |
8478 |
540.64 |
| Jul 21 2022 |
12148 |
541.25 |
| Jul 14 2022 |
8910 |
542.45 |
| Jul 14 2022 |
8488 |
540.64 |
| Jul 14 2022 |
12116 |
541.25 |
| Jul 07 2022 |
8860 |
542.45 |
| Jul 07 2022 |
8442 |
540.64 |
| Jul 07 2022 |
12015 |
541.25 |
| Jun 30 2022 |
8840 |
542.45 |
| Jun 30 2022 |
8431 |
540.64 |
| Jun 30 2022 |
11975 |
541.25 |
| Jun 23 2022 |
8827 |
542.45 |
| Jun 23 2022 |
8475 |
540.64 |
| Jun 23 2022 |
11962 |
541.25 |
| Jun 16 2022 |
8733 |
542.45 |
| Jun 16 2022 |
8428 |
540.64 |
| Jun 16 2022 |
11713 |
541.25 |
| Jun 09 2022 |
8608 |
542.45 |
| Jun 09 2022 |
8391 |
540.64 |
| Jun 09 2022 |
11539 |
541.25 |
| Jun 02 2022 |
8508 |
542.45 |
| Jun 02 2022 |
8286 |
540.64 |
| Jun 02 2022 |
11253 |
541.25 |
| May 26 2022 |
8468 |
542.45 |
| May 26 2022 |
8219 |
540.64 |
| May 26 2022 |
11081 |
541.25 |
| May 19 2022 |
8395 |
542.45 |
| May 19 2022 |
8068 |
540.64 |
| May 19 2022 |
10749 |
541.25 |
| May 12 2022 |
8373 |
542.45 |
| May 12 2022 |
8047 |
540.64 |
| May 12 2022 |
10628 |
541.25 |
| May 05 2022 |
8162 |
542.45 |
| May 05 2022 |
7908 |
540.64 |
| May 05 2022 |
10325 |
541.25 |
| Apr 28 2022 |
8235 |
542.45 |
| Apr 28 2022 |
7862 |
540.64 |
| Apr 28 2022 |
10121 |
541.25 |
| Apr 21 2022 |
7791 |
542.45 |
| Apr 21 2022 |
7592 |
540.64 |
| Apr 21 2022 |
9787 |
541.25 |
| Apr 14 2022 |
7699 |
542.45 |
| Apr 14 2022 |
7533 |
540.64 |
| Apr 14 2022 |
9567 |
541.25 |
| Apr 07 2022 |
7523 |
540.64 |
| Apr 07 2022 |
10639 |
540.64 |
| Mar 31 2022 |
7515 |
540.64 |
| Mar 31 2022 |
10528 |
540.64 |
| Mar 24 2022 |
7434 |
540.73 |
| Mar 24 2022 |
10326 |
540.73 |
| Mar 17 2022 |
7306 |
540.73 |
| Mar 17 2022 |
10254 |
540.73 |
| Mar 10 2022 |
7359 |
540.73 |
| Mar 10 2022 |
10253 |
540.73 |
| Mar 03 2022 |
7558 |
540.73 |
| Mar 03 2022 |
10438 |
540.73 |
| Feb 24 2022 |
7553 |
540.73 |
| Feb 24 2022 |
10437 |
540.73 |
