| Jun 06 2026 |
4106 |
388.08 |
| Jun 06 2026 |
4862 |
388.08 |
| Jun 02 2026 |
4054 |
388.08 |
| Jun 02 2026 |
4817 |
388.08 |
| May 26 2026 |
4045 |
388.08 |
| May 26 2026 |
4828 |
388.08 |
| May 19 2026 |
4021 |
388.08 |
| May 19 2026 |
4803 |
388.08 |
| May 12 2026 |
4056 |
388.08 |
| May 12 2026 |
4856 |
388.08 |
| May 05 2026 |
3994 |
388.08 |
| May 05 2026 |
4838 |
388.08 |
| Apr 28 2026 |
4063 |
388.08 |
| Apr 28 2026 |
5012 |
388.08 |
| Apr 21 2026 |
4011 |
388.08 |
| Apr 21 2026 |
5105 |
388.08 |
| Apr 14 2026 |
1552 |
337.75 |
| Apr 14 2026 |
3967 |
388.08 |
| Apr 14 2026 |
4388 |
369.08 |
| Apr 07 2026 |
1457 |
337.75 |
| Apr 07 2026 |
3930 |
388.08 |
| Apr 07 2026 |
4394 |
369.08 |
| Mar 31 2026 |
1440 |
337.75 |
| Mar 31 2026 |
3942 |
387.82 |
| Mar 31 2026 |
4458 |
369.08 |
| Mar 24 2026 |
1430 |
337.75 |
| Mar 24 2026 |
3374 |
364.68 |
| Mar 24 2026 |
3666 |
346.17 |
| Mar 17 2026 |
1418 |
337.75 |
| Mar 17 2026 |
3851 |
380.92 |
| Mar 17 2026 |
4285 |
362.34 |
| Mar 10 2026 |
1386 |
337.75 |
| Mar 10 2026 |
3818 |
380.92 |
| Mar 10 2026 |
4291 |
362.34 |
| Mar 03 2026 |
1368 |
337.75 |
| Mar 03 2026 |
3709 |
374.75 |
| Mar 03 2026 |
4090 |
356.24 |
| Feb 24 2026 |
1354 |
337.75 |
| Feb 24 2026 |
3585 |
374.75 |
| Feb 24 2026 |
3985 |
356.24 |
| Feb 17 2026 |
1305 |
337.75 |
| Feb 17 2026 |
4047 |
394.41 |
| Feb 17 2026 |
5075 |
383.08 |
| Feb 10 2026 |
1327 |
337.75 |
| Feb 10 2026 |
4066 |
394.41 |
| Feb 10 2026 |
5128 |
383.08 |
| Feb 03 2026 |
1327 |
337.75 |
| Feb 03 2026 |
4085 |
394.41 |
| Feb 03 2026 |
5144 |
383.08 |
| Jan 27 2026 |
1331 |
337.75 |
| Jan 27 2026 |
4110 |
394.41 |
| Jan 27 2026 |
5163 |
383.08 |
| Jan 20 2026 |
1359 |
337.75 |
| Jan 20 2026 |
4141 |
394.41 |
| Jan 20 2026 |
5190 |
383.08 |
| Jan 13 2026 |
1359 |
337.75 |
| Jan 13 2026 |
4153 |
394.41 |
| Jan 13 2026 |
5205 |
383.08 |
| Jan 06 2026 |
1359 |
337.75 |
| Jan 06 2026 |
4151 |
394.41 |
| Jan 06 2026 |
5204 |
383.08 |
| Dec 30 2025 |
1359 |
337.75 |
| Dec 30 2025 |
4162 |
394.41 |
| Dec 30 2025 |
5208 |
383.08 |
| Dec 23 2025 |
1357 |
337.75 |
| Dec 23 2025 |
4163 |
394.41 |
| Dec 23 2025 |
5196 |
383.08 |
| Dec 16 2025 |
1356 |
337.75 |
| Dec 16 2025 |
4163 |
394.41 |
| Dec 16 2025 |
5210 |
383.08 |
| Dec 09 2025 |
1356 |
337.75 |
| Dec 09 2025 |
4163 |
394.41 |
| Dec 09 2025 |
5210 |
383.08 |
| Dec 02 2025 |
1356 |
337.75 |
| Dec 02 2025 |
4163 |
394.41 |
| Dec 02 2025 |
5210 |
383.08 |
| Nov 25 2025 |
1356 |
337.75 |
| Nov 25 2025 |
4163 |
394.41 |
| Nov 25 2025 |
5210 |
383.08 |
| Nov 18 2025 |
1356 |
337.75 |
| Nov 18 2025 |
4163 |
394.41 |
| Nov 18 2025 |
5210 |
383.08 |
| Nov 11 2025 |
1356 |
337.75 |
| Nov 11 2025 |
4156 |
394.41 |
| Nov 11 2025 |
5206 |
383.08 |
| Nov 04 2025 |
1356 |
337.75 |
| Nov 04 2025 |
4157 |
394.41 |
| Nov 04 2025 |
5207 |
383.08 |
| Oct 28 2025 |
1353 |
337.75 |
| Oct 28 2025 |
4157 |
394.41 |
| Oct 28 2025 |
5221 |
383.08 |
| Oct 21 2025 |
1437 |
337.75 |
| Oct 21 2025 |
4157 |
394.41 |
| Oct 21 2025 |
5225 |
383.08 |
| Oct 14 2025 |
1437 |
337.75 |
| Oct 14 2025 |
4157 |
394.41 |
| Oct 14 2025 |
5225 |
383.08 |
| Oct 07 2025 |
1403 |
337.75 |
| Oct 07 2025 |
4155 |
394.41 |
| Oct 07 2025 |
5211 |
383.08 |
| Sep 30 2025 |
1412 |
337.75 |
| Sep 30 2025 |
4152 |
394.41 |
| Sep 30 2025 |
5211 |
383.08 |
| Sep 23 2025 |
1407 |
337.75 |
| Sep 23 2025 |
4176 |
394.41 |
| Sep 23 2025 |
5223 |
383.08 |
| Sep 16 2025 |
1403 |
337.75 |
| Sep 16 2025 |
4184 |
394.41 |
| Sep 16 2025 |
5234 |
383.08 |
| Sep 09 2025 |
1313 |
337.75 |
| Sep 09 2025 |
4180 |
394.41 |
| Sep 09 2025 |
5239 |
383.08 |
| Sep 02 2025 |
1336 |
337.75 |
| Sep 02 2025 |
4101 |
394.41 |
| Sep 02 2025 |
5173 |
383.08 |
| Aug 26 2025 |
1351 |
337.75 |
| Aug 26 2025 |
4163 |
394.41 |
| Aug 26 2025 |
5269 |
383.08 |
| Aug 19 2025 |
1287 |
337.75 |
| Aug 19 2025 |
4126 |
394.41 |
| Aug 19 2025 |
5276 |
383.08 |
| Aug 12 2025 |
1294 |
337.75 |
| Aug 12 2025 |
4105 |
394.41 |
| Aug 12 2025 |
5290 |
383.08 |
| Aug 05 2025 |
1278 |
337.75 |
| Aug 05 2025 |
4132 |
394.41 |
| Aug 05 2025 |
5316 |
383.08 |
| Jul 29 2025 |
1265 |
337.75 |
| Jul 29 2025 |
4081 |
394.41 |
| Jul 29 2025 |
5291 |
383.08 |
| Jul 22 2025 |
1280 |
337.75 |
| Jul 22 2025 |
4189 |
394.41 |
| Jul 22 2025 |
5386 |
383.08 |
| Jul 15 2025 |
1275 |
337.75 |
| Jul 15 2025 |
4126 |
394.41 |
| Jul 15 2025 |
5369 |
383.08 |
| Jul 08 2025 |
1308 |
337.75 |
| Jul 08 2025 |
4109 |
394.41 |
| Jul 08 2025 |
5411 |
383.08 |
| Jul 01 2025 |
1305 |
337.75 |
| Jul 01 2025 |
4050 |
394.41 |
| Jul 01 2025 |
5390 |
383.08 |
| Jun 24 2025 |
1124 |
337.75 |
| Jun 24 2025 |
4084 |
394.41 |
| Jun 24 2025 |
5396 |
383.08 |
| Jun 17 2025 |
1149 |
337.75 |
| Jun 17 2025 |
4103 |
394.41 |
| Jun 17 2025 |
5421 |
383.08 |
| Jun 10 2025 |
1177 |
337.75 |
| Jun 10 2025 |
4026 |
394.41 |
| Jun 10 2025 |
5408 |
383.08 |
| Jun 03 2025 |
1188 |
337.75 |
| Jun 03 2025 |
4068 |
394.41 |
| Jun 03 2025 |
5392 |
383.08 |
| May 27 2025 |
1225 |
337.75 |
| May 27 2025 |
4054 |
394.41 |
| May 27 2025 |
5385 |
383.08 |
| May 20 2025 |
1386 |
337.75 |
| May 20 2025 |
4150 |
394.41 |
| May 20 2025 |
5467 |
383.08 |
| May 13 2025 |
1429 |
337.75 |
| May 13 2025 |
4186 |
394.41 |
| May 13 2025 |
5532 |
383.08 |
| May 06 2025 |
1418 |
337.75 |
| May 06 2025 |
4148 |
394.41 |
| May 06 2025 |
5485 |
383.08 |
| Apr 29 2025 |
4754 |
429.41 |
| Apr 29 2025 |
4016 |
386.11 |
| Apr 29 2025 |
5669 |
385.7 |
| Apr 22 2025 |
4687 |
429.41 |
| Apr 22 2025 |
4017 |
386.11 |
| Apr 22 2025 |
5701 |
385.7 |
| Apr 15 2025 |
4661 |
429.41 |
| Apr 15 2025 |
3032 |
348.43 |
| Apr 15 2025 |
4161 |
348.43 |
| Apr 08 2025 |
4685 |
429.41 |
| Apr 08 2025 |
3068 |
348.43 |
| Apr 08 2025 |
4228 |
348.43 |
| Apr 01 2025 |
4733 |
429.41 |
| Apr 01 2025 |
3256 |
355.07 |
| Apr 01 2025 |
4501 |
355.07 |
| Mar 25 2025 |
4766 |
429.41 |
| Mar 25 2025 |
3251 |
355.07 |
| Mar 25 2025 |
4466 |
355.07 |
| Mar 18 2025 |
4672 |
429.41 |
| Mar 18 2025 |
3286 |
355.07 |
| Mar 18 2025 |
4505 |
355.07 |
| Mar 11 2025 |
4664 |
429.41 |
| Mar 11 2025 |
3246 |
355.07 |
| Mar 11 2025 |
4477 |
355.07 |
| Mar 04 2025 |
4649 |
429.41 |
| Mar 04 2025 |
3257 |
355.07 |
| Mar 04 2025 |
4495 |
355.07 |
| Feb 25 2025 |
4667 |
429.41 |
| Feb 25 2025 |
3221 |
355.07 |
| Feb 25 2025 |
4449 |
355.07 |
| Feb 18 2025 |
4647 |
429.41 |
| Feb 18 2025 |
3231 |
355.07 |
| Feb 18 2025 |
4456 |
355.07 |
| Feb 11 2025 |
4213 |
416.6 |
| Feb 11 2025 |
2883 |
343.72 |
| Feb 11 2025 |
4008 |
343.72 |
| Feb 04 2025 |
4181 |
416.6 |
| Feb 04 2025 |
2872 |
343.72 |
| Feb 04 2025 |
3996 |
343.72 |
| Jan 29 2025 |
4133 |
416.6 |
| Jan 29 2025 |
2869 |
343.72 |
| Jan 29 2025 |
3986 |
343.72 |
| Jan 22 2025 |
4141 |
416.6 |
| Jan 22 2025 |
2875 |
343.72 |
| Jan 22 2025 |
3988 |
343.72 |
| Jan 15 2025 |
4158 |
416.6 |
| Jan 15 2025 |
2869 |
343.72 |
| Jan 15 2025 |
3985 |
343.72 |
| Jan 08 2025 |
4158 |
416.6 |
| Jan 08 2025 |
2674 |
336.24 |
| Jan 08 2025 |
3647 |
336.24 |
| Jan 01 2025 |
4158 |
416.6 |
| Jan 01 2025 |
2676 |
336.24 |
| Jan 01 2025 |
3649 |
336.24 |
| Dec 25 2024 |
4158 |
416.6 |
| Dec 25 2024 |
2674 |
336.24 |
| Dec 25 2024 |
3647 |
336.24 |
| Dec 18 2024 |
4176 |
416.6 |
| Dec 18 2024 |
2674 |
336.24 |
| Dec 18 2024 |
3648 |
336.24 |
| Dec 11 2024 |
4176 |
416.6 |
| Dec 11 2024 |
2672 |
336.24 |
| Dec 11 2024 |
3647 |
336.24 |
| Dec 04 2024 |
4176 |
416.6 |
| Dec 04 2024 |
2674 |
336.24 |
| Dec 04 2024 |
3649 |
336.24 |
| Nov 27 2024 |
4176 |
416.6 |
| Nov 27 2024 |
2674 |
336.24 |
| Nov 27 2024 |
3649 |
336.24 |
| Nov 20 2024 |
4176 |
416.6 |
| Nov 20 2024 |
2674 |
336.24 |
| Nov 20 2024 |
3650 |
336.24 |
| Nov 13 2024 |
4175 |
416.6 |
| Nov 13 2024 |
2672 |
336.24 |
| Nov 13 2024 |
3647 |
336.24 |
| Nov 06 2024 |
4146 |
416.6 |
| Nov 06 2024 |
2672 |
336.24 |
| Nov 06 2024 |
3649 |
336.24 |
| Oct 30 2024 |
3987 |
416.6 |
| Oct 30 2024 |
2660 |
336.24 |
| Oct 30 2024 |
3642 |
336.24 |
| Oct 23 2024 |
3987 |
416.6 |
| Oct 23 2024 |
2668 |
336.24 |
| Oct 23 2024 |
3854 |
336.24 |
| Oct 16 2024 |
3987 |
416.6 |
| Oct 16 2024 |
2670 |
336.24 |
| Oct 16 2024 |
3859 |
336.24 |
| Oct 09 2024 |
3971 |
416.6 |
| Oct 09 2024 |
2657 |
336.24 |
| Oct 09 2024 |
3857 |
336.24 |
| Oct 02 2024 |
3947 |
416.6 |
| Oct 02 2024 |
2657 |
336.24 |
| Oct 02 2024 |
3850 |
336.24 |
| Sep 25 2024 |
3915 |
416.6 |
| Sep 25 2024 |
2638 |
336.24 |
| Sep 25 2024 |
3857 |
336.24 |
| Sep 18 2024 |
3918 |
416.6 |
| Sep 18 2024 |
2624 |
336.24 |
| Sep 18 2024 |
3812 |
336.24 |
| Sep 11 2024 |
3905 |
416.6 |
| Sep 11 2024 |
2603 |
336.24 |
| Sep 11 2024 |
3813 |
336.24 |
| Sep 04 2024 |
4034 |
416.6 |
| Sep 04 2024 |
2566 |
336.24 |
| Sep 04 2024 |
3754 |
336.24 |
| Aug 28 2024 |
4058 |
416.6 |
| Aug 28 2024 |
2556 |
336.24 |
| Aug 28 2024 |
3803 |
336.24 |
| Aug 21 2024 |
4091 |
416.6 |
| Aug 21 2024 |
2574 |
336.24 |
| Aug 21 2024 |
3831 |
336.24 |
| Aug 14 2024 |
4042 |
416.6 |
| Aug 14 2024 |
2500 |
336.24 |
| Aug 14 2024 |
3725 |
336.24 |
| Aug 07 2024 |
4092 |
416.6 |
| Aug 07 2024 |
2504 |
336.24 |
| Aug 07 2024 |
3726 |
336.24 |
| Jul 31 2024 |
4144 |
416.6 |
| Jul 31 2024 |
2507 |
336.24 |
| Jul 31 2024 |
3745 |
336.24 |
| Jul 24 2024 |
4124 |
416.6 |
| Jul 24 2024 |
2553 |
336.24 |
| Jul 24 2024 |
3695 |
336.24 |
| Jul 17 2024 |
4046 |
416.6 |
| Jul 17 2024 |
2596 |
336.24 |
| Jul 17 2024 |
3726 |
336.24 |
| Jul 10 2024 |
3826 |
416.6 |
| Jul 10 2024 |
2542 |
336.24 |
| Jul 10 2024 |
3686 |
336.24 |
| Jul 03 2024 |
3959 |
416.6 |
| Jul 03 2024 |
2553 |
336.24 |
| Jul 03 2024 |
3715 |
336.24 |
| Jun 26 2024 |
3813 |
416.6 |
| Jun 26 2024 |
2490 |
336.24 |
| Jun 26 2024 |
3673 |
336.24 |
| Jun 19 2024 |
3844 |
416.6 |
| Jun 19 2024 |
2587 |
336.24 |
| Jun 19 2024 |
3724 |
336.24 |
| Jun 12 2024 |
3799 |
416.6 |
| Jun 12 2024 |
2563 |
336.24 |
| Jun 12 2024 |
3704 |
336.24 |
| Jun 05 2024 |
3782 |
416.6 |
| Jun 05 2024 |
2573 |
336.24 |
| Jun 05 2024 |
3742 |
336.24 |
| May 29 2024 |
3863 |
416.6 |
| May 29 2024 |
2561 |
336.24 |
| May 29 2024 |
3757 |
336.24 |
| May 22 2024 |
3581 |
403.79 |
| May 22 2024 |
2587 |
336.24 |
| May 22 2024 |
3787 |
336.24 |
| May 15 2024 |
4097 |
416.6 |
| May 15 2024 |
3059 |
355.07 |
| May 15 2024 |
4330 |
355.07 |
| May 08 2024 |
4136 |
416.6 |
| May 08 2024 |
3174 |
360.32 |
| May 08 2024 |
4562 |
361.62 |
| May 01 2024 |
3669 |
403.79 |
| May 01 2024 |
3193 |
360.32 |
| May 01 2024 |
4589 |
360.32 |
| Apr 24 2024 |
3627 |
381.1 |
| Apr 24 2024 |
4280 |
350.82 |
| Apr 24 2024 |
6542 |
361.67 |
| Apr 17 2024 |
3847 |
381.1 |
| Apr 17 2024 |
4260 |
350.82 |
| Apr 17 2024 |
6719 |
361.67 |
| Apr 10 2024 |
3095 |
373.54 |
| Apr 10 2024 |
4752 |
363.57 |
| Apr 10 2024 |
6823 |
363.57 |
| Apr 03 2024 |
3861 |
380.84 |
| Apr 03 2024 |
4377 |
354.37 |
| Apr 03 2024 |
5615 |
343 |
| Mar 27 2024 |
3902 |
380.84 |
| Mar 27 2024 |
4249 |
351.45 |
| Mar 27 2024 |
5471 |
340.6 |
| Mar 21 2024 |
3879 |
378.87 |
| Mar 21 2024 |
4270 |
351.45 |
| Mar 21 2024 |
5468 |
340.6 |
| Mar 14 2024 |
3775 |
378.87 |
| Mar 14 2024 |
4250 |
351.45 |
| Mar 14 2024 |
5414 |
340.6 |
| Mar 07 2024 |
3783 |
378.87 |
| Mar 07 2024 |
4279 |
351.45 |
| Mar 07 2024 |
5429 |
340.6 |
| Feb 29 2024 |
3866 |
378.87 |
| Feb 29 2024 |
4287 |
351.45 |
| Feb 29 2024 |
5458 |
340.6 |
| Feb 22 2024 |
3849 |
378.87 |
| Feb 22 2024 |
4265 |
351.45 |
| Feb 22 2024 |
5446 |
340.6 |
| Feb 15 2024 |
3635 |
373.45 |
| Feb 15 2024 |
4909 |
368.15 |
| Feb 15 2024 |
6923 |
366.05 |
| Feb 08 2024 |
3618 |
373.45 |
| Feb 08 2024 |
4907 |
368.15 |
| Feb 08 2024 |
6887 |
366.05 |
| Feb 01 2024 |
3465 |
373.45 |
| Feb 01 2024 |
4943 |
368.15 |
| Feb 01 2024 |
6790 |
366.05 |
| Jan 25 2024 |
3451 |
373.45 |
| Jan 25 2024 |
5448 |
380.65 |
| Jan 25 2024 |
6992 |
369.47 |
| Jan 18 2024 |
3451 |
373.45 |
| Jan 18 2024 |
5449 |
380.65 |
| Jan 18 2024 |
6996 |
369.47 |
| Jan 11 2024 |
3451 |
373.45 |
| Jan 11 2024 |
5451 |
380.65 |
| Jan 11 2024 |
6999 |
369.47 |
| Jan 04 2024 |
3451 |
373.45 |
| Jan 04 2024 |
5451 |
380.65 |
| Jan 04 2024 |
6994 |
369.47 |
| Dec 28 2023 |
3451 |
373.45 |
| Dec 28 2023 |
5453 |
380.65 |
| Dec 28 2023 |
6991 |
369.47 |
| Dec 21 2023 |
3451 |
373.45 |
| Dec 21 2023 |
5453 |
380.65 |
| Dec 21 2023 |
6991 |
369.47 |
| Dec 14 2023 |
3451 |
373.45 |
| Dec 14 2023 |
5450 |
380.65 |
| Dec 14 2023 |
6989 |
369.47 |
| Dec 07 2023 |
3451 |
373.45 |
| Dec 07 2023 |
5450 |
380.65 |
| Dec 07 2023 |
6989 |
369.47 |
| Nov 30 2023 |
3438 |
373.45 |
| Nov 30 2023 |
5447 |
380.65 |
| Nov 30 2023 |
6986 |
369.47 |
| Nov 23 2023 |
3438 |
373.45 |
| Nov 23 2023 |
5447 |
380.65 |
| Nov 23 2023 |
6985 |
369.47 |
| Nov 16 2023 |
3438 |
373.45 |
| Nov 16 2023 |
5446 |
380.65 |
| Nov 16 2023 |
6981 |
369.47 |
| Nov 09 2023 |
3439 |
373.45 |
| Nov 09 2023 |
5444 |
380.65 |
| Nov 09 2023 |
6977 |
369.47 |
| Nov 02 2023 |
3439 |
373.45 |
| Nov 02 2023 |
5444 |
380.65 |
| Nov 02 2023 |
6977 |
369.47 |
| Oct 26 2023 |
3384 |
373.45 |
| Oct 26 2023 |
5653 |
385.37 |
| Oct 26 2023 |
7025 |
370.46 |
| Oct 19 2023 |
3395 |
373.45 |
| Oct 19 2023 |
5653 |
385.37 |
| Oct 19 2023 |
6981 |
370.46 |
| Oct 12 2023 |
3394 |
373.45 |
| Oct 12 2023 |
5653 |
385.37 |
| Oct 12 2023 |
6982 |
370.46 |
| Oct 05 2023 |
3396 |
373.45 |
| Oct 05 2023 |
5658 |
385.37 |
| Oct 05 2023 |
6874 |
370.46 |
| Sep 28 2023 |
3479 |
373.45 |
| Sep 28 2023 |
5657 |
385.37 |
| Sep 28 2023 |
6951 |
370.46 |
| Sep 21 2023 |
3472 |
373.45 |
| Sep 21 2023 |
5649 |
385.37 |
| Sep 21 2023 |
6939 |
370.46 |
| Sep 14 2023 |
3499 |
373.45 |
| Sep 14 2023 |
5664 |
385.37 |
| Sep 14 2023 |
6959 |
370.46 |
| Sep 07 2023 |
3510 |
373.45 |
| Sep 07 2023 |
5667 |
385.37 |
| Sep 07 2023 |
6966 |
370.46 |
| Aug 31 2023 |
3516 |
373.45 |
| Aug 31 2023 |
5708 |
385.37 |
| Aug 31 2023 |
7009 |
370.46 |
| Aug 24 2023 |
3546 |
373.45 |
| Aug 24 2023 |
5678 |
385.37 |
| Aug 24 2023 |
6944 |
370.46 |
| Aug 17 2023 |
3530 |
373.45 |
| Aug 17 2023 |
5701 |
385.37 |
| Aug 17 2023 |
6969 |
370.46 |
| Aug 10 2023 |
3534 |
373.45 |
| Aug 10 2023 |
5686 |
385.37 |
| Aug 10 2023 |
6972 |
370.46 |
| Aug 03 2023 |
3512 |
373.45 |
| Aug 03 2023 |
5655 |
385.37 |
| Aug 03 2023 |
6964 |
370.46 |
| Jul 27 2023 |
3525 |
373.45 |
| Jul 27 2023 |
5635 |
385.37 |
| Jul 27 2023 |
6951 |
370.46 |
| Jul 20 2023 |
3565 |
373.45 |
| Jul 20 2023 |
5689 |
385.37 |
| Jul 20 2023 |
6927 |
370.46 |
| Jul 13 2023 |
3572 |
373.45 |
| Jul 13 2023 |
5709 |
385.37 |
| Jul 13 2023 |
6954 |
370.46 |
| Jul 06 2023 |
3609 |
373.45 |
| Jul 06 2023 |
5720 |
385.37 |
| Jul 06 2023 |
6980 |
370.46 |
| Jun 29 2023 |
3595 |
373.45 |
| Jun 29 2023 |
5676 |
385.37 |
| Jun 29 2023 |
6966 |
370.46 |
| Jun 22 2023 |
3614 |
373.45 |
| Jun 22 2023 |
5659 |
385.37 |
| Jun 22 2023 |
6932 |
370.46 |
| Jun 15 2023 |
3611 |
373.45 |
| Jun 15 2023 |
5701 |
385.37 |
| Jun 15 2023 |
6949 |
370.46 |
| Jun 08 2023 |
3640 |
373.45 |
| Jun 08 2023 |
5712 |
385.37 |
| Jun 08 2023 |
6998 |
370.46 |
| Jun 01 2023 |
3686 |
373.45 |
| Jun 01 2023 |
5608 |
385.37 |
| Jun 01 2023 |
6989 |
370.46 |
| May 25 2023 |
3643 |
373.45 |
| May 25 2023 |
5566 |
385.37 |
| May 25 2023 |
6950 |
370.46 |
| May 18 2023 |
3619 |
373.45 |
| May 18 2023 |
5517 |
385.37 |
| May 18 2023 |
6916 |
370.46 |
| May 11 2023 |
3581 |
373.45 |
| May 11 2023 |
5479 |
385.37 |
| May 11 2023 |
6888 |
370.46 |
| May 04 2023 |
3485 |
373.45 |
| May 04 2023 |
5394 |
385.37 |
| May 04 2023 |
6756 |
370.46 |
| Apr 27 2023 |
3451 |
373.45 |
| Apr 27 2023 |
5364 |
385.37 |
| Apr 27 2023 |
6681 |
370.46 |
| Apr 20 2023 |
3403 |
373.45 |
| Apr 20 2023 |
5307 |
385.37 |
| Apr 20 2023 |
6657 |
371.17 |
| Apr 13 2023 |
3365 |
373.45 |
| Apr 13 2023 |
5283 |
385.37 |
| Apr 13 2023 |
6635 |
371.17 |
| Apr 06 2023 |
3336 |
373.45 |
| Apr 06 2023 |
5274 |
385.37 |
| Apr 06 2023 |
6615 |
371.17 |
| Mar 30 2023 |
3310 |
373.85 |
| Mar 30 2023 |
5267 |
385.37 |
| Mar 30 2023 |
7168 |
381.03 |
| Mar 23 2023 |
3267 |
373.85 |
| Mar 23 2023 |
5211 |
385.37 |
| Mar 23 2023 |
7127 |
381.03 |
| Mar 16 2023 |
3232 |
373.85 |
| Mar 16 2023 |
5219 |
386.23 |
| Mar 16 2023 |
6775 |
375.93 |
| Mar 09 2023 |
3138 |
373.85 |
| Mar 09 2023 |
5192 |
386.23 |
| Mar 09 2023 |
6708 |
375.93 |
| Mar 02 2023 |
3114 |
373.85 |
| Mar 02 2023 |
5155 |
386.23 |
| Mar 02 2023 |
6669 |
375.93 |
| Feb 23 2023 |
3119 |
373.85 |
| Feb 23 2023 |
5144 |
386.23 |
| Feb 23 2023 |
6669 |
375.93 |
| Feb 16 2023 |
2645 |
373.32 |
| Feb 16 2023 |
5103 |
386.23 |
| Feb 16 2023 |
6576 |
375.27 |
| Feb 09 2023 |
2538 |
373.32 |
| Feb 09 2023 |
5087 |
386.23 |
| Feb 09 2023 |
6566 |
375.27 |
| Feb 02 2023 |
2509 |
373.32 |
| Feb 02 2023 |
5055 |
386.23 |
| Feb 02 2023 |
6546 |
375.27 |
| Jan 26 2023 |
2477 |
373.32 |
| Jan 26 2023 |
5985 |
413.05 |
| Jan 26 2023 |
6798 |
380.07 |
| Jan 19 2023 |
2477 |
373.32 |
| Jan 19 2023 |
5964 |
413.05 |
| Jan 19 2023 |
6789 |
380.07 |
| Jan 12 2023 |
2477 |
373.32 |
| Jan 12 2023 |
5964 |
413.05 |
| Jan 12 2023 |
6789 |
380.07 |
| Jan 05 2023 |
2477 |
373.32 |
| Jan 05 2023 |
5964 |
413.05 |
| Jan 05 2023 |
6790 |
380.07 |
| Dec 29 2022 |
2477 |
373.32 |
| Dec 29 2022 |
5964 |
413.05 |
| Dec 29 2022 |
6790 |
380.07 |
| Dec 22 2022 |
2477 |
373.32 |
| Dec 22 2022 |
5964 |
413.05 |
| Dec 22 2022 |
6790 |
380.07 |
| Dec 15 2022 |
2479 |
373.32 |
| Dec 15 2022 |
5963 |
413.05 |
| Dec 15 2022 |
6787 |
380.07 |
| Dec 08 2022 |
2479 |
373.32 |
| Dec 08 2022 |
5958 |
413.05 |
| Dec 08 2022 |
6783 |
380.07 |
| Dec 01 2022 |
2479 |
373.32 |
| Dec 01 2022 |
5958 |
413.05 |
| Dec 01 2022 |
6783 |
380.07 |
| Nov 24 2022 |
2479 |
373.32 |
| Nov 24 2022 |
5958 |
413.05 |
| Nov 24 2022 |
6783 |
380.07 |
| Nov 17 2022 |
2478 |
373.32 |
| Nov 17 2022 |
5954 |
413.05 |
| Nov 17 2022 |
6785 |
380.07 |
| Nov 10 2022 |
2478 |
373.32 |
| Nov 10 2022 |
5954 |
413.05 |
| Nov 10 2022 |
6786 |
380.07 |
| Nov 03 2022 |
2477 |
373.32 |
| Nov 03 2022 |
5931 |
413.05 |
| Nov 03 2022 |
6775 |
380.07 |
| Oct 27 2022 |
2477 |
373.32 |
| Oct 27 2022 |
5920 |
413.05 |
| Oct 27 2022 |
6768 |
380.07 |
| Oct 20 2022 |
2482 |
373.32 |
| Oct 20 2022 |
5921 |
413.05 |
| Oct 20 2022 |
6773 |
380.07 |
| Oct 13 2022 |
2457 |
373.32 |
| Oct 13 2022 |
5921 |
413.05 |
| Oct 13 2022 |
6765 |
380.07 |
| Oct 06 2022 |
2435 |
373.32 |
| Oct 06 2022 |
5927 |
413.05 |
| Oct 06 2022 |
6764 |
380.07 |
| Sep 29 2022 |
2410 |
373.32 |
| Sep 29 2022 |
5948 |
413.05 |
| Sep 29 2022 |
6769 |
380.07 |
| Sep 22 2022 |
2400 |
373.32 |
| Sep 22 2022 |
5939 |
413.05 |
| Sep 22 2022 |
6759 |
380.07 |
| Sep 15 2022 |
2395 |
373.32 |
| Sep 15 2022 |
5934 |
413.05 |
| Sep 15 2022 |
6752 |
380.07 |
| Sep 08 2022 |
2390 |
373.32 |
| Sep 08 2022 |
5876 |
413.05 |
| Sep 08 2022 |
6719 |
380.07 |
| Sep 01 2022 |
2377 |
373.32 |
| Sep 01 2022 |
5785 |
413.05 |
| Sep 01 2022 |
6637 |
380.07 |
| Aug 25 2022 |
2376 |
373.32 |
| Aug 25 2022 |
5727 |
413.05 |
| Aug 25 2022 |
6588 |
380.07 |
| Aug 18 2022 |
2381 |
373.32 |
| Aug 18 2022 |
5693 |
413.05 |
| Aug 18 2022 |
6552 |
380.07 |
| Aug 11 2022 |
2383 |
373.32 |
| Aug 11 2022 |
5610 |
413.05 |
| Aug 11 2022 |
6522 |
380.07 |
| Aug 04 2022 |
2367 |
373.32 |
| Aug 04 2022 |
5604 |
413.05 |
| Aug 04 2022 |
6498 |
380.07 |
| Jul 28 2022 |
2359 |
373.32 |
| Jul 28 2022 |
5511 |
413.05 |
| Jul 28 2022 |
6411 |
380.07 |
| Jul 21 2022 |
2311 |
373.32 |
| Jul 21 2022 |
5405 |
413.05 |
| Jul 21 2022 |
6339 |
380.07 |
| Jul 14 2022 |
2308 |
373.32 |
| Jul 14 2022 |
5403 |
413.05 |
| Jul 14 2022 |
6325 |
380.07 |
| Jul 07 2022 |
2302 |
373.32 |
| Jul 07 2022 |
5349 |
413.05 |
| Jul 07 2022 |
6270 |
380.07 |
| Jun 30 2022 |
2294 |
373.32 |
| Jun 30 2022 |
5321 |
413.05 |
| Jun 30 2022 |
6238 |
380.07 |
| Jun 23 2022 |
2293 |
373.32 |
| Jun 23 2022 |
5292 |
413.05 |
| Jun 23 2022 |
6211 |
380.07 |
| Jun 16 2022 |
2272 |
373.32 |
| Jun 16 2022 |
5081 |
413.05 |
| Jun 16 2022 |
6063 |
380.07 |
| Jun 09 2022 |
2231 |
373.32 |
| Jun 09 2022 |
5025 |
413.05 |
| Jun 09 2022 |
5981 |
380.07 |
| Jun 02 2022 |
2179 |
373.32 |
| Jun 02 2022 |
4832 |
413.05 |
| Jun 02 2022 |
5822 |
380.07 |
| May 26 2022 |
2152 |
373.32 |
| May 26 2022 |
4763 |
413.05 |
| May 26 2022 |
5704 |
380.07 |
| May 19 2022 |
2160 |
373.32 |
| May 19 2022 |
4605 |
413.05 |
| May 19 2022 |
5534 |
380.07 |
| May 12 2022 |
2154 |
373.32 |
| May 12 2022 |
4563 |
413.05 |
| May 12 2022 |
5486 |
380.07 |
| May 05 2022 |
2049 |
373.32 |
| May 05 2022 |
4420 |
413.05 |
| May 05 2022 |
5351 |
380.07 |
| Apr 28 2022 |
2206 |
373.32 |
| Apr 28 2022 |
4313 |
413.05 |
| Apr 28 2022 |
5223 |
380.07 |
| Apr 21 2022 |
2051 |
373.32 |
| Apr 21 2022 |
4140 |
413.05 |
| Apr 21 2022 |
5026 |
380.07 |
| Apr 14 2022 |
2083 |
373.32 |
| Apr 14 2022 |
4077 |
413.05 |
| Apr 14 2022 |
4941 |
380.07 |
| Apr 07 2022 |
2160 |
375.63 |
| Apr 07 2022 |
4026 |
413.05 |
| Apr 07 2022 |
5177 |
387.71 |
| Mar 31 2022 |
2174 |
375.63 |
| Mar 31 2022 |
4010 |
413.05 |
| Mar 31 2022 |
5163 |
387.71 |
| Mar 24 2022 |
2137 |
375.63 |
| Mar 24 2022 |
4262 |
430.14 |
| Mar 24 2022 |
5350 |
396.22 |
| Mar 17 2022 |
2136 |
375.63 |
| Mar 17 2022 |
4235 |
431.94 |
| Mar 17 2022 |
5309 |
396.22 |
| Mar 10 2022 |
2149 |
375.63 |
| Mar 10 2022 |
4223 |
431.94 |
| Mar 10 2022 |
5225 |
396.22 |
| Mar 03 2022 |
2054 |
375.63 |
| Mar 03 2022 |
4243 |
431.94 |
| Mar 03 2022 |
5257 |
396.22 |
| Feb 24 2022 |
4331 |
445.55 |
| Feb 24 2022 |
5710 |
445.55 |
