| Feb 03 2026 |
1014 |
317.41 |
| Feb 03 2026 |
1125 |
317.41 |
| Jan 27 2026 |
1002 |
317.41 |
| Jan 27 2026 |
1117 |
317.41 |
| Jan 20 2026 |
991 |
317.41 |
| Jan 20 2026 |
1115 |
317.41 |
| Jan 13 2026 |
992 |
317.41 |
| Jan 13 2026 |
1115 |
317.41 |
| Jan 06 2026 |
992 |
317.41 |
| Jan 06 2026 |
1115 |
317.41 |
| Dec 30 2025 |
990 |
317.41 |
| Dec 30 2025 |
1115 |
317.41 |
| Dec 23 2025 |
990 |
317.41 |
| Dec 23 2025 |
1114 |
317.41 |
| Dec 16 2025 |
990 |
317.41 |
| Dec 16 2025 |
1114 |
317.41 |
| Dec 09 2025 |
990 |
317.41 |
| Dec 09 2025 |
1114 |
317.41 |
| Dec 02 2025 |
990 |
317.41 |
| Dec 02 2025 |
1114 |
317.41 |
| Nov 25 2025 |
990 |
317.41 |
| Nov 25 2025 |
1114 |
317.41 |
| Nov 18 2025 |
990 |
317.41 |
| Nov 18 2025 |
1114 |
317.41 |
| Nov 11 2025 |
990 |
317.41 |
| Nov 11 2025 |
1113 |
317.41 |
| Nov 04 2025 |
990 |
317.41 |
| Nov 04 2025 |
1113 |
317.41 |
| Oct 28 2025 |
990 |
317.41 |
| Oct 28 2025 |
1123 |
317.41 |
| Oct 21 2025 |
990 |
317.41 |
| Oct 21 2025 |
1185 |
317.41 |
| Oct 14 2025 |
994 |
317.41 |
| Oct 14 2025 |
1162 |
317.41 |
| Oct 07 2025 |
995 |
317.41 |
| Oct 07 2025 |
1142 |
317.41 |
| Sep 30 2025 |
987 |
317.41 |
| Sep 30 2025 |
1145 |
317.41 |
| Sep 23 2025 |
996 |
317.41 |
| Sep 23 2025 |
1151 |
317.41 |
| Sep 16 2025 |
920 |
317.41 |
| Sep 16 2025 |
1081 |
317.41 |
| Sep 09 2025 |
926 |
317.41 |
| Sep 09 2025 |
1007 |
317.41 |
| Sep 02 2025 |
935 |
317.41 |
| Sep 02 2025 |
1023 |
317.41 |
| Aug 26 2025 |
942 |
317.41 |
| Aug 26 2025 |
1060 |
317.41 |
| Aug 19 2025 |
945 |
317.41 |
| Aug 19 2025 |
1008 |
317.41 |
| Aug 12 2025 |
2218 |
317.41 |
| Aug 12 2025 |
2220 |
317.41 |
| Aug 05 2025 |
2203 |
317.41 |
| Aug 05 2025 |
2223 |
317.41 |
| Jul 29 2025 |
2225 |
317.41 |
| Jul 29 2025 |
2274 |
317.41 |
| Jul 22 2025 |
2220 |
317.41 |
| Jul 22 2025 |
2278 |
317.41 |
| Jul 15 2025 |
2182 |
317.41 |
| Jul 15 2025 |
2235 |
317.41 |
| Jul 08 2025 |
2239 |
317.41 |
| Jul 08 2025 |
2388 |
317.41 |
| Jul 01 2025 |
2344 |
317.41 |
| Jul 01 2025 |
2486 |
317.41 |
| Jun 24 2025 |
2231 |
317.41 |
| Jun 24 2025 |
2272 |
317.41 |
| Jun 17 2025 |
2234 |
317.41 |
| Jun 17 2025 |
2279 |
317.41 |
| Jun 10 2025 |
2232 |
317.41 |
| Jun 10 2025 |
2287 |
317.41 |
| Jun 03 2025 |
2199 |
317.41 |
| Jun 03 2025 |
2308 |
317.41 |
| May 27 2025 |
2215 |
317.41 |
| May 27 2025 |
2342 |
317.41 |
| May 20 2025 |
2133 |
317.41 |
| May 20 2025 |
2368 |
317.41 |
| May 13 2025 |
2114 |
317.41 |
| May 13 2025 |
2350 |
317.41 |
| May 06 2025 |
2122 |
317.41 |
| May 06 2025 |
2395 |
317.41 |
| Apr 29 2025 |
2165 |
317.41 |
| Apr 29 2025 |
2430 |
317.41 |
| Apr 22 2025 |
2185 |
317.41 |
| Apr 22 2025 |
2378 |
317.41 |
| Apr 15 2025 |
2184 |
317.41 |
| Apr 15 2025 |
2404 |
317.41 |
| Apr 08 2025 |
2197 |
317.41 |
| Apr 08 2025 |
2408 |
317.41 |
| Apr 01 2025 |
2202 |
317.41 |
| Apr 01 2025 |
2204 |
317.41 |
| Mar 25 2025 |
2205 |
317.41 |
| Mar 25 2025 |
2230 |
317.41 |
| Mar 18 2025 |
2187 |
317.41 |
| Mar 18 2025 |
2217 |
317.41 |
| Mar 11 2025 |
2183 |
317.41 |
| Mar 11 2025 |
2212 |
317.41 |
| Mar 04 2025 |
2175 |
317.41 |
| Mar 04 2025 |
2220 |
317.41 |
| Feb 25 2025 |
2183 |
317.41 |
| Feb 25 2025 |
2224 |
317.41 |
| Apr 24 2024 |
537 |
250 |
| Apr 17 2024 |
528 |
250 |
| Apr 10 2024 |
527 |
250 |
| Apr 03 2024 |
527 |
250 |
| Mar 27 2024 |
508 |
250 |
| Mar 21 2024 |
507 |
250 |
| Mar 14 2024 |
504 |
250 |
| Mar 07 2024 |
502 |
250 |
| Feb 29 2024 |
500 |
250 |
| Feb 22 2024 |
502 |
250 |
| Feb 15 2024 |
501 |
250 |
| Feb 08 2024 |
495 |
250 |
| Feb 01 2024 |
505 |
250 |
| Jan 25 2024 |
505 |
250 |
| Jan 18 2024 |
504 |
250 |
| Jan 11 2024 |
505 |
250 |
| Jan 04 2024 |
505 |
250 |
| Dec 28 2023 |
503 |
250 |
| Dec 21 2023 |
502 |
250 |
| Dec 14 2023 |
502 |
250 |
| Dec 07 2023 |
505 |
250 |
| Nov 30 2023 |
529 |
250 |
| Nov 23 2023 |
535 |
250 |
| Nov 16 2023 |
545 |
250 |
| Nov 09 2023 |
536 |
250 |
| Nov 02 2023 |
533 |
250 |
| Oct 26 2023 |
536 |
250 |
| Oct 19 2023 |
531 |
250 |
| Oct 12 2023 |
521 |
250 |
| Oct 05 2023 |
523 |
250 |
| Sep 28 2023 |
1240 |
294.17 |
| Sep 21 2023 |
1243 |
294.17 |
| Sep 14 2023 |
1251 |
294.17 |
| Sep 07 2023 |
1275 |
294.17 |
| Aug 31 2023 |
1268 |
294.17 |
| Aug 31 2023 |
4508 |
382.5 |
| Aug 24 2023 |
1269 |
294.17 |
| Aug 24 2023 |
4428 |
382.5 |
| Aug 17 2023 |
1291 |
294.17 |
| Aug 17 2023 |
4481 |
382.5 |
| Aug 10 2023 |
1290 |
294.17 |
| Aug 10 2023 |
4508 |
382.5 |
| Aug 03 2023 |
1288 |
294.17 |
| Aug 03 2023 |
4519 |
382.5 |
| Jul 27 2023 |
1278 |
294.17 |
| Jul 27 2023 |
4516 |
382.5 |
| Jul 20 2023 |
1271 |
294.17 |
| Jul 20 2023 |
4256 |
382.5 |
| Jul 13 2023 |
1286 |
294.17 |
| Jul 13 2023 |
4261 |
382.5 |
| Jul 06 2023 |
1261 |
294.17 |
| Jul 06 2023 |
4239 |
382.5 |
| Jun 29 2023 |
1258 |
294.17 |
| Jun 29 2023 |
4246 |
382.5 |
| Jun 22 2023 |
1318 |
294.17 |
| Jun 22 2023 |
4259 |
382.5 |
| Jun 15 2023 |
1332 |
294.17 |
| Jun 15 2023 |
4249 |
382.5 |
| Jun 08 2023 |
1367 |
294.17 |
| Jun 08 2023 |
4270 |
382.5 |
| Jun 01 2023 |
1355 |
294.17 |
| Jun 01 2023 |
4256 |
382.5 |
| May 25 2023 |
1314 |
294.17 |
| May 25 2023 |
4158 |
382.5 |
| May 18 2023 |
1319 |
294.17 |
| May 18 2023 |
4128 |
382.5 |
| May 11 2023 |
1386 |
294.17 |
| May 11 2023 |
4103 |
382.5 |
| May 04 2023 |
1388 |
294.17 |
| May 04 2023 |
3961 |
382.5 |
| Apr 27 2023 |
1332 |
294.17 |
| Apr 27 2023 |
3990 |
382.5 |
| Apr 20 2023 |
1289 |
294.17 |
| Apr 20 2023 |
3990 |
382.5 |
| Apr 13 2023 |
1263 |
294.17 |
| Apr 13 2023 |
4005 |
382.5 |
| Apr 06 2023 |
1214 |
294.17 |
| Apr 06 2023 |
3927 |
382.5 |
| Mar 30 2023 |
1123 |
294.17 |
| Mar 30 2023 |
3779 |
382.5 |
| Mar 23 2023 |
1108 |
294.17 |
| Mar 23 2023 |
3768 |
382.5 |
| Mar 16 2023 |
1109 |
294.17 |
| Mar 16 2023 |
3748 |
382.5 |
| Mar 09 2023 |
1108 |
294.17 |
| Mar 09 2023 |
3730 |
382.5 |
| Mar 02 2023 |
1107 |
294.17 |
| Mar 02 2023 |
3720 |
382.5 |
| Feb 23 2023 |
1116 |
294.17 |
| Feb 23 2023 |
3710 |
382.5 |
| Feb 16 2023 |
1107 |
294.17 |
| Feb 16 2023 |
3717 |
382.5 |
| Feb 09 2023 |
1107 |
294.17 |
| Feb 09 2023 |
3594 |
382.5 |
| Feb 02 2023 |
1106 |
294.17 |
| Feb 02 2023 |
3567 |
382.5 |
| Jan 26 2023 |
1103 |
294.17 |
| Jan 26 2023 |
3517 |
382.5 |
| Jan 19 2023 |
1103 |
294.17 |
| Jan 19 2023 |
3504 |
382.5 |
| Jan 12 2023 |
1105 |
294.17 |
| Jan 12 2023 |
3499 |
382.5 |
| Jan 05 2023 |
1105 |
294.17 |
| Jan 05 2023 |
3513 |
382.5 |
| Dec 29 2022 |
1105 |
294.17 |
| Dec 29 2022 |
3515 |
382.5 |
| Dec 22 2022 |
1105 |
294.17 |
| Dec 22 2022 |
3514 |
382.5 |
| Dec 15 2022 |
1106 |
294.17 |
| Dec 15 2022 |
3518 |
382.5 |
| Dec 08 2022 |
1113 |
294.17 |
| Dec 08 2022 |
3520 |
382.5 |
| Dec 01 2022 |
1119 |
294.17 |
| Dec 01 2022 |
3521 |
382.5 |
| Nov 24 2022 |
1119 |
294.17 |
| Nov 24 2022 |
3521 |
382.5 |
| Nov 17 2022 |
1114 |
294.17 |
| Nov 17 2022 |
3520 |
382.5 |
| Nov 10 2022 |
1116 |
294.17 |
| Nov 10 2022 |
3520 |
382.5 |
| Nov 03 2022 |
1112 |
294.17 |
| Nov 03 2022 |
3521 |
382.5 |
| Oct 27 2022 |
1115 |
294.17 |
| Oct 27 2022 |
3521 |
382.5 |
| Oct 20 2022 |
1114 |
294.17 |
| Oct 20 2022 |
3542 |
382.5 |
| Oct 13 2022 |
1111 |
294.17 |
| Oct 13 2022 |
3519 |
382.5 |
| Oct 06 2022 |
1112 |
294.17 |
| Oct 06 2022 |
3498 |
382.5 |
| Sep 29 2022 |
1112 |
294.17 |
| Sep 29 2022 |
3482 |
382.5 |
| Sep 22 2022 |
1102 |
294.17 |
| Sep 22 2022 |
3478 |
382.5 |
| Sep 15 2022 |
1107 |
294.17 |
| Sep 15 2022 |
3499 |
382.5 |
| Sep 08 2022 |
1113 |
294.17 |
| Sep 08 2022 |
3475 |
382.5 |
| Sep 01 2022 |
1114 |
294.17 |
| Sep 01 2022 |
3476 |
382.5 |
| Aug 25 2022 |
1114 |
294.17 |
| Aug 25 2022 |
3473 |
382.5 |
| Aug 18 2022 |
1121 |
294.17 |
| Aug 18 2022 |
3478 |
382.5 |
| Aug 11 2022 |
1121 |
294.17 |
| Aug 11 2022 |
3396 |
382.5 |
| Aug 04 2022 |
1121 |
294.17 |
| Aug 04 2022 |
3385 |
382.5 |
| Jul 28 2022 |
1122 |
294.17 |
| Jul 28 2022 |
3358 |
382.5 |
| Jul 21 2022 |
1140 |
294.17 |
| Jul 21 2022 |
3351 |
382.5 |
| Jul 14 2022 |
1139 |
294.17 |
| Jul 14 2022 |
3362 |
382.5 |
| Jul 07 2022 |
1134 |
294.17 |
| Jul 07 2022 |
3273 |
382.5 |
| Jun 30 2022 |
1134 |
294.17 |
| Jun 30 2022 |
3273 |
382.5 |
| Jun 23 2022 |
1124 |
294.17 |
| Jun 23 2022 |
3269 |
382.5 |
| Jun 16 2022 |
1125 |
294.17 |
| Jun 16 2022 |
3269 |
382.5 |
| Jun 09 2022 |
3318 |
382.5 |
| Jun 02 2022 |
3309 |
382.5 |
| May 26 2022 |
3297 |
382.5 |
| May 19 2022 |
3303 |
382.5 |
| May 12 2022 |
3277 |
382.5 |
| May 05 2022 |
3056 |
382.5 |
| Apr 28 2022 |
3247 |
382.5 |
| Apr 21 2022 |
3018 |
382.5 |
| Apr 14 2022 |
3039 |
382.5 |
| Apr 07 2022 |
3048 |
382.5 |
| Mar 31 2022 |
2967 |
382.5 |
| Mar 24 2022 |
2965 |
382.5 |
| Mar 17 2022 |
2967 |
382.5 |
| Mar 10 2022 |
2930 |
382.5 |
| Mar 03 2022 |
2825 |
382.5 |
| Feb 24 2022 |
2759 |
382.5 |
