| Apr 07 2026 |
16999 |
447.68 |
| Mar 31 2026 |
16867 |
447.68 |
| Mar 24 2026 |
16795 |
447.68 |
| Mar 17 2026 |
17178 |
447.68 |
| Mar 10 2026 |
17430 |
447.68 |
| Mar 03 2026 |
17566 |
447.68 |
| Feb 24 2026 |
17992 |
447.68 |
| Feb 17 2026 |
18202 |
447.68 |
| Feb 10 2026 |
18220 |
447.68 |
| Feb 03 2026 |
18220 |
447.68 |
| Jan 27 2026 |
18177 |
447.68 |
| Jan 20 2026 |
18177 |
447.68 |
| Jan 13 2026 |
18177 |
447.68 |
| Jan 06 2026 |
18177 |
447.68 |
| Dec 30 2025 |
18177 |
447.68 |
| Dec 23 2025 |
18177 |
447.68 |
| Dec 16 2025 |
18177 |
447.68 |
| Dec 09 2025 |
17731 |
447.68 |
| Dec 02 2025 |
17373 |
447.68 |
| Nov 25 2025 |
16701 |
447.68 |
| Nov 18 2025 |
16818 |
447.68 |
| Nov 11 2025 |
16103 |
447.68 |
| Nov 04 2025 |
16140 |
447.68 |
| Oct 28 2025 |
16447 |
447.68 |
| Oct 21 2025 |
16677 |
447.68 |
| Oct 14 2025 |
17048 |
447.68 |
| Oct 07 2025 |
17286 |
447.68 |
| Sep 30 2025 |
17526 |
447.68 |
| Sep 23 2025 |
17897 |
447.68 |
| Sep 16 2025 |
17568 |
447.68 |
| Sep 09 2025 |
17988 |
447.68 |
| Sep 02 2025 |
16516 |
447.68 |
| Aug 26 2025 |
16543 |
447.68 |
| Aug 19 2025 |
16781 |
447.68 |
| Aug 12 2025 |
18166 |
447.68 |
| Aug 05 2025 |
18499 |
447.68 |
| Jul 29 2025 |
18563 |
447.68 |
| Jul 22 2025 |
17978 |
447.68 |
| Jul 15 2025 |
18531 |
447.68 |
| Jul 08 2025 |
18582 |
447.68 |
| Jul 01 2025 |
18494 |
447.68 |
| Jun 24 2025 |
18721 |
447.68 |
| Jun 17 2025 |
19022 |
447.68 |
| Jun 10 2025 |
17296 |
447.68 |
| Jun 03 2025 |
17296 |
447.68 |
| May 27 2025 |
19289 |
447.68 |
| Nov 09 2023 |
10252 |
529.72 |
| Nov 09 2023 |
14626 |
529.72 |
| Nov 02 2023 |
10246 |
529.72 |
| Nov 02 2023 |
14620 |
529.72 |
| Oct 26 2023 |
10213 |
529.72 |
| Oct 26 2023 |
14618 |
529.72 |
| Oct 19 2023 |
10239 |
529.72 |
| Oct 19 2023 |
14560 |
529.72 |
| Oct 12 2023 |
10202 |
529.72 |
| Oct 12 2023 |
14495 |
529.72 |
| Oct 05 2023 |
10095 |
529.72 |
| Oct 05 2023 |
14156 |
529.72 |
| Sep 28 2023 |
9996 |
529.72 |
| Sep 28 2023 |
14006 |
529.72 |
| Sep 21 2023 |
9993 |
529.72 |
| Sep 21 2023 |
13937 |
529.72 |
| Sep 14 2023 |
10066 |
529.72 |
| Sep 14 2023 |
14097 |
529.72 |
| Sep 07 2023 |
10241 |
529.72 |
| Sep 07 2023 |
14351 |
529.72 |
| Aug 31 2023 |
10203 |
529.72 |
| Aug 31 2023 |
14421 |
529.72 |
| Aug 24 2023 |
10280 |
529.72 |
| Aug 24 2023 |
14188 |
529.72 |
| Aug 17 2023 |
10278 |
529.72 |
| Aug 17 2023 |
14311 |
529.72 |
| Aug 10 2023 |
10250 |
529.72 |
| Aug 10 2023 |
14308 |
529.72 |
| Aug 03 2023 |
10247 |
529.72 |
| Aug 03 2023 |
14276 |
529.72 |
| Jul 27 2023 |
10250 |
529.72 |
| Jul 27 2023 |
14324 |
529.72 |
| Jul 20 2023 |
10299 |
529.72 |
| Jul 20 2023 |
13916 |
529.72 |
| Jul 13 2023 |
10322 |
529.72 |
| Jul 13 2023 |
13951 |
529.72 |
| Jul 06 2023 |
10357 |
529.72 |
| Jul 06 2023 |
13966 |
529.72 |
| Jun 29 2023 |
10351 |
529.72 |
| Jun 29 2023 |
14017 |
529.72 |
| Jun 22 2023 |
10354 |
529.72 |
| Jun 22 2023 |
14046 |
529.72 |
| Jun 15 2023 |
10067 |
529.72 |
| Jun 15 2023 |
13866 |
529.72 |
| Jun 08 2023 |
10062 |
529.72 |
| Jun 08 2023 |
13865 |
529.72 |
| Jun 01 2023 |
10154 |
529.72 |
| Jun 01 2023 |
13927 |
529.72 |
| May 25 2023 |
10121 |
529.72 |
| May 25 2023 |
13414 |
529.72 |
| May 18 2023 |
10210 |
529.72 |
| May 18 2023 |
13470 |
529.72 |
| May 11 2023 |
10260 |
529.72 |
| May 11 2023 |
13480 |
529.72 |
| May 04 2023 |
10148 |
529.72 |
| May 04 2023 |
13210 |
529.72 |
| Apr 27 2023 |
9917 |
529.72 |
| Apr 27 2023 |
13060 |
529.72 |
| Apr 20 2023 |
9875 |
529.72 |
| Apr 20 2023 |
13075 |
529.72 |
| Apr 13 2023 |
9860 |
529.72 |
| Apr 13 2023 |
13075 |
529.72 |
| Apr 06 2023 |
9587 |
529.72 |
| Apr 06 2023 |
12757 |
529.72 |
| Mar 30 2023 |
9367 |
529.72 |
| Mar 30 2023 |
12393 |
529.72 |
| Mar 23 2023 |
9423 |
529.72 |
| Mar 23 2023 |
12383 |
529.72 |
| Mar 16 2023 |
9333 |
529.72 |
| Mar 16 2023 |
12306 |
529.72 |
| Mar 09 2023 |
9245 |
529.72 |
| Mar 09 2023 |
12250 |
529.72 |
| Mar 02 2023 |
9204 |
529.72 |
| Mar 02 2023 |
12183 |
529.72 |
| Feb 23 2023 |
9276 |
529.72 |
| Feb 23 2023 |
12210 |
529.72 |
| Feb 16 2023 |
9160 |
529.72 |
| Feb 16 2023 |
12186 |
529.72 |
| Feb 09 2023 |
9055 |
529.72 |
| Feb 09 2023 |
12085 |
529.72 |
| Feb 02 2023 |
9010 |
529.72 |
| Feb 02 2023 |
12031 |
529.72 |
| Jan 26 2023 |
8923 |
529.72 |
| Jan 26 2023 |
11908 |
529.72 |
| Jan 19 2023 |
8923 |
529.72 |
| Jan 19 2023 |
11869 |
529.72 |
| Jan 12 2023 |
8923 |
529.72 |
| Jan 12 2023 |
11854 |
529.72 |
| Jan 05 2023 |
8923 |
529.72 |
| Jan 05 2023 |
11885 |
529.72 |
| Dec 29 2022 |
8923 |
529.72 |
| Dec 29 2022 |
11886 |
529.72 |
| Dec 22 2022 |
8923 |
529.72 |
| Dec 22 2022 |
11886 |
529.72 |
| Dec 15 2022 |
8922 |
529.72 |
| Dec 15 2022 |
11888 |
529.72 |
| Dec 08 2022 |
8922 |
529.72 |
| Dec 08 2022 |
11892 |
529.72 |
| Dec 01 2022 |
8922 |
529.72 |
| Dec 01 2022 |
11892 |
529.72 |
| Nov 24 2022 |
8922 |
529.72 |
| Nov 24 2022 |
11901 |
529.72 |
| Nov 17 2022 |
8900 |
529.72 |
| Nov 17 2022 |
11879 |
529.72 |
| Nov 10 2022 |
8900 |
529.72 |
| Nov 10 2022 |
11879 |
529.72 |
| Nov 03 2022 |
8888 |
529.72 |
| Nov 03 2022 |
11843 |
529.72 |
| Oct 27 2022 |
8889 |
529.72 |
| Oct 27 2022 |
11838 |
529.72 |
| Oct 20 2022 |
8927 |
529.72 |
| Oct 20 2022 |
11914 |
529.72 |
| Oct 13 2022 |
8826 |
529.72 |
| Oct 13 2022 |
11815 |
529.72 |
| Oct 06 2022 |
8770 |
529.72 |
| Oct 06 2022 |
11773 |
529.72 |
| Sep 29 2022 |
8744 |
529.72 |
| Sep 29 2022 |
11762 |
529.72 |
| Sep 22 2022 |
8696 |
529.72 |
| Sep 22 2022 |
11711 |
529.72 |
| Sep 15 2022 |
8677 |
529.72 |
| Sep 15 2022 |
11770 |
529.72 |
| Sep 08 2022 |
8809 |
529.72 |
| Sep 08 2022 |
11841 |
529.72 |
| Sep 01 2022 |
8768 |
529.72 |
| Sep 01 2022 |
11855 |
529.72 |
| Aug 25 2022 |
8770 |
529.72 |
| Aug 25 2022 |
11818 |
529.72 |
| Aug 18 2022 |
8769 |
529.72 |
| Aug 18 2022 |
11828 |
529.72 |
| Aug 11 2022 |
8773 |
529.72 |
| Aug 11 2022 |
11724 |
529.72 |
| Aug 04 2022 |
8761 |
529.72 |
| Aug 04 2022 |
11720 |
529.72 |
| Jul 28 2022 |
8693 |
529.72 |
| Jul 28 2022 |
11582 |
529.72 |
| Jul 21 2022 |
8587 |
529.72 |
| Jul 21 2022 |
11507 |
529.72 |
| Jul 14 2022 |
8590 |
529.72 |
| Jul 14 2022 |
11489 |
529.72 |
| Jul 07 2022 |
8547 |
529.72 |
| Jul 07 2022 |
11285 |
529.72 |
| Jun 30 2022 |
8532 |
529.72 |
| Jun 30 2022 |
11271 |
529.72 |
| Jun 23 2022 |
8517 |
529.72 |
| Jun 23 2022 |
11273 |
529.72 |
| Jun 16 2022 |
8424 |
529.72 |
| Jun 16 2022 |
11238 |
529.72 |
| Jun 09 2022 |
8299 |
529.72 |
| Jun 09 2022 |
11333 |
529.72 |
| Jun 02 2022 |
8205 |
529.72 |
| Jun 02 2022 |
11305 |
529.72 |
| May 26 2022 |
8169 |
529.72 |
| May 26 2022 |
11242 |
529.72 |
| May 19 2022 |
8098 |
529.72 |
| May 19 2022 |
11183 |
529.72 |
| May 12 2022 |
8075 |
529.72 |
| May 12 2022 |
11129 |
529.72 |
| May 05 2022 |
7870 |
529.72 |
| May 05 2022 |
10704 |
529.72 |
| Apr 28 2022 |
7945 |
529.72 |
| Apr 28 2022 |
10848 |
529.72 |
| Apr 21 2022 |
7520 |
529.72 |
| Apr 21 2022 |
10289 |
529.72 |
| Apr 14 2022 |
7442 |
529.72 |
| Apr 14 2022 |
10244 |
529.72 |
| Apr 07 2022 |
7354 |
529.72 |
| Apr 07 2022 |
10244 |
529.72 |
| Mar 31 2022 |
7350 |
529.72 |
| Mar 31 2022 |
10139 |
529.72 |
| Mar 24 2022 |
7098 |
529.72 |
| Mar 24 2022 |
9952 |
529.72 |
| Mar 17 2022 |
7086 |
529.72 |
| Mar 17 2022 |
9881 |
529.72 |
| Mar 10 2022 |
7056 |
529.72 |
| Mar 10 2022 |
9874 |
529.72 |
| Mar 03 2022 |
7235 |
529.72 |
| Mar 03 2022 |
10022 |
529.72 |
| Feb 24 2022 |
7073 |
529.72 |
| Feb 24 2022 |
10029 |
529.72 |
