| Jun 06 2026 |
5255 |
447.66 |
| Jun 06 2026 |
6406 |
447.66 |
| Jun 02 2026 |
5174 |
447.66 |
| Jun 02 2026 |
6357 |
447.66 |
| May 26 2026 |
5148 |
447.66 |
| May 26 2026 |
6381 |
447.66 |
| May 19 2026 |
5147 |
447.66 |
| May 19 2026 |
6356 |
447.66 |
| May 12 2026 |
5190 |
447.66 |
| May 12 2026 |
6432 |
447.66 |
| May 05 2026 |
5082 |
446.19 |
| May 05 2026 |
6373 |
446.19 |
| Apr 28 2026 |
5172 |
446.19 |
| Apr 28 2026 |
6586 |
446.19 |
| Apr 21 2026 |
5092 |
446.19 |
| Apr 21 2026 |
6676 |
446.19 |
| Apr 14 2026 |
5034 |
446.19 |
| Apr 14 2026 |
6694 |
446.19 |
| Apr 07 2026 |
5006 |
446.19 |
| Apr 07 2026 |
6736 |
446.19 |
| Mar 31 2026 |
5033 |
446.19 |
| Mar 31 2026 |
6839 |
446.19 |
| Mar 24 2026 |
5080 |
446.19 |
| Mar 24 2026 |
6940 |
446.19 |
| Mar 17 2026 |
5144 |
446.19 |
| Mar 17 2026 |
6968 |
446.19 |
| Mar 10 2026 |
5224 |
455.38 |
| Mar 10 2026 |
7172 |
455.38 |
| Mar 03 2026 |
4014 |
443.08 |
| Mar 03 2026 |
4958 |
443.08 |
| Feb 24 2026 |
3993 |
443.08 |
| Feb 24 2026 |
4976 |
443.08 |
| Feb 17 2026 |
3988 |
443.08 |
| Feb 17 2026 |
4820 |
443.08 |
| Feb 10 2026 |
3962 |
443.08 |
| Feb 10 2026 |
4913 |
443.08 |
| Feb 03 2026 |
3965 |
443.08 |
| Feb 03 2026 |
4920 |
443.08 |
| Jan 27 2026 |
3958 |
443.08 |
| Jan 27 2026 |
4926 |
443.08 |
| Jan 20 2026 |
3950 |
443.08 |
| Jan 20 2026 |
4927 |
443.08 |
| Jan 13 2026 |
3957 |
443.08 |
| Jan 13 2026 |
4924 |
443.08 |
| Jan 06 2026 |
3951 |
443.08 |
| Jan 06 2026 |
4920 |
443.08 |
| Dec 30 2025 |
3949 |
443.08 |
| Dec 30 2025 |
4921 |
443.08 |
| Dec 23 2025 |
3948 |
443.08 |
| Dec 23 2025 |
4914 |
443.08 |
| Dec 16 2025 |
3948 |
443.08 |
| Dec 16 2025 |
4919 |
443.08 |
| Dec 09 2025 |
3948 |
443.08 |
| Dec 09 2025 |
4924 |
443.08 |
| Dec 02 2025 |
3951 |
443.08 |
| Dec 02 2025 |
4926 |
443.08 |
| Nov 25 2025 |
3951 |
443.08 |
| Nov 25 2025 |
4926 |
443.08 |
| Nov 18 2025 |
3951 |
443.08 |
| Nov 18 2025 |
4926 |
443.08 |
| Nov 11 2025 |
3932 |
443.08 |
| Nov 11 2025 |
4911 |
443.08 |
| Nov 04 2025 |
3932 |
443.08 |
| Nov 04 2025 |
4911 |
443.08 |
| Oct 28 2025 |
3936 |
443.08 |
| Oct 28 2025 |
4939 |
443.08 |
| Oct 21 2025 |
3936 |
443.08 |
| Oct 21 2025 |
5174 |
443.08 |
| Oct 14 2025 |
3952 |
443.08 |
| Oct 14 2025 |
5142 |
443.08 |
| Oct 07 2025 |
3950 |
443.08 |
| Oct 07 2025 |
5014 |
443.08 |
| Sep 30 2025 |
3938 |
443.08 |
| Sep 30 2025 |
5028 |
443.08 |
| Sep 23 2025 |
3940 |
443.08 |
| Sep 23 2025 |
5005 |
443.08 |
| Sep 16 2025 |
3835 |
443.08 |
| Sep 16 2025 |
4935 |
443.08 |
| Sep 09 2025 |
3867 |
443.08 |
| Sep 09 2025 |
4865 |
443.08 |
| Sep 02 2025 |
3903 |
443.08 |
| Sep 02 2025 |
5032 |
443.08 |
| Aug 26 2025 |
3909 |
443.08 |
| Aug 26 2025 |
5066 |
443.08 |
| Aug 19 2025 |
3941 |
443.08 |
| Aug 19 2025 |
5000 |
443.08 |
| Aug 12 2025 |
6193 |
443.08 |
| Aug 12 2025 |
7176 |
443.08 |
| Aug 05 2025 |
6184 |
443.08 |
| Aug 05 2025 |
7259 |
443.08 |
| Jul 29 2025 |
6237 |
441.71 |
| Jul 29 2025 |
7351 |
441.71 |
| Mar 18 2025 |
9037 |
572.07 |
| Mar 18 2025 |
12055 |
572.07 |
| Mar 11 2025 |
8956 |
572.07 |
| Mar 11 2025 |
11974 |
572.07 |
| Mar 04 2025 |
8417 |
529.82 |
| Mar 04 2025 |
11018 |
529.82 |
| Feb 25 2025 |
8398 |
529.82 |
| Feb 25 2025 |
10966 |
529.82 |
| Feb 18 2025 |
6070 |
527.45 |
| Feb 18 2025 |
9182 |
527.45 |
| Feb 11 2025 |
6085 |
527.45 |
| Feb 11 2025 |
9246 |
527.45 |
| Feb 04 2025 |
6060 |
527.45 |
| Feb 04 2025 |
9185 |
527.45 |
| Jan 29 2025 |
6045 |
527.45 |
| Jan 29 2025 |
9199 |
527.45 |
| Jan 22 2025 |
6083 |
527.45 |
| Jan 22 2025 |
9235 |
527.45 |
| Jan 15 2025 |
6081 |
527.45 |
| Jan 15 2025 |
9235 |
527.45 |
| Jan 08 2025 |
6065 |
527.45 |
| Jan 08 2025 |
9186 |
527.45 |
| Jan 01 2025 |
6076 |
527.45 |
| Jan 01 2025 |
9203 |
527.45 |
| Dec 25 2024 |
6053 |
527.45 |
| Dec 25 2024 |
9183 |
527.45 |
| Dec 18 2024 |
6053 |
527.45 |
| Dec 18 2024 |
9154 |
527.45 |
| Dec 11 2024 |
6050 |
527.45 |
| Dec 11 2024 |
9147 |
527.45 |
| Dec 04 2024 |
6051 |
527.45 |
| Dec 04 2024 |
9147 |
527.45 |
| Nov 27 2024 |
6051 |
527.45 |
| Nov 27 2024 |
9147 |
527.45 |
| Nov 20 2024 |
6050 |
527.45 |
| Nov 20 2024 |
9144 |
527.45 |
| Nov 13 2024 |
6043 |
527.45 |
| Nov 13 2024 |
9140 |
527.45 |
| Nov 06 2024 |
6043 |
527.45 |
| Nov 06 2024 |
9119 |
527.45 |
| Oct 30 2024 |
5996 |
527.45 |
| Oct 30 2024 |
9080 |
527.45 |
| Oct 23 2024 |
6008 |
527.45 |
| Oct 23 2024 |
9451 |
527.45 |
| Oct 16 2024 |
6013 |
527.45 |
| Oct 16 2024 |
9462 |
527.45 |
| Oct 09 2024 |
5997 |
527.45 |
| Oct 09 2024 |
9496 |
527.45 |
| Oct 02 2024 |
5982 |
527.45 |
| Oct 02 2024 |
9462 |
527.45 |
| Sep 25 2024 |
5966 |
527.45 |
| Sep 25 2024 |
9413 |
527.45 |
| Sep 18 2024 |
5954 |
527.45 |
| Sep 18 2024 |
9360 |
527.45 |
| Sep 11 2024 |
5923 |
527.45 |
| Sep 11 2024 |
9400 |
527.45 |
| Sep 04 2024 |
5854 |
527.45 |
| Sep 04 2024 |
9304 |
527.45 |
| Aug 28 2024 |
5840 |
527.45 |
| Aug 28 2024 |
9445 |
527.45 |
| Aug 21 2024 |
5901 |
527.45 |
| Aug 21 2024 |
9514 |
527.45 |
| Aug 14 2024 |
5738 |
527.45 |
| Aug 14 2024 |
9342 |
527.45 |
| Aug 07 2024 |
5730 |
527.45 |
| Aug 07 2024 |
9339 |
527.45 |
| Jul 31 2024 |
5708 |
527.45 |
| Jul 31 2024 |
9372 |
527.45 |
| Jul 24 2024 |
5783 |
527.45 |
| Jul 24 2024 |
9264 |
527.45 |
| Jul 17 2024 |
5904 |
527.45 |
| Jul 17 2024 |
9331 |
527.45 |
| Jul 10 2024 |
5834 |
527.45 |
| Jul 10 2024 |
9266 |
527.45 |
| Jul 03 2024 |
5850 |
527.45 |
| Jul 03 2024 |
9322 |
527.45 |
| Jun 26 2024 |
5676 |
527.45 |
| Jun 26 2024 |
9232 |
527.45 |
| Jun 19 2024 |
5852 |
527.45 |
| Jun 19 2024 |
9293 |
527.45 |
| Jun 12 2024 |
5811 |
527.45 |
| Jun 12 2024 |
9258 |
527.45 |
| Jun 05 2024 |
5839 |
527.45 |
| Jun 05 2024 |
9366 |
527.45 |
| May 29 2024 |
5848 |
527.45 |
| May 29 2024 |
9422 |
527.45 |
| May 22 2024 |
5928 |
527.45 |
| May 22 2024 |
9498 |
527.45 |
| May 15 2024 |
5998 |
527.45 |
| May 15 2024 |
9486 |
527.45 |
| May 08 2024 |
5996 |
527.45 |
| May 08 2024 |
9434 |
527.45 |
| Apr 24 2024 |
9923 |
784.89 |
| Apr 24 2024 |
19513 |
784.89 |
| Apr 17 2024 |
9909 |
784.89 |
| Apr 17 2024 |
19593 |
784.89 |
| Apr 10 2024 |
9971 |
784.89 |
| Apr 10 2024 |
19765 |
784.89 |
| Apr 03 2024 |
9933 |
784.89 |
| Apr 03 2024 |
19498 |
784.89 |
| Mar 27 2024 |
9898 |
784.89 |
| Mar 27 2024 |
19558 |
784.89 |
| Mar 21 2024 |
9565 |
768.36 |
| Mar 21 2024 |
15176 |
768.36 |
| Mar 14 2024 |
9555 |
766.28 |
| Mar 14 2024 |
15055 |
766.28 |
| Mar 07 2024 |
9608 |
762.58 |
| Mar 07 2024 |
15099 |
762.58 |
| Feb 29 2024 |
9630 |
762.58 |
| Feb 29 2024 |
15224 |
762.58 |
| Feb 22 2024 |
9587 |
742.21 |
| Feb 22 2024 |
15130 |
742.21 |
| Feb 15 2024 |
9621 |
742.21 |
| Feb 15 2024 |
15133 |
742.21 |
| Feb 08 2024 |
9625 |
742.21 |
| Feb 08 2024 |
15083 |
742.21 |
| Feb 01 2024 |
9682 |
742.21 |
| Feb 01 2024 |
14987 |
742.21 |
| Jan 25 2024 |
9697 |
742.21 |
| Jan 25 2024 |
14976 |
742.21 |
| Jan 18 2024 |
9704 |
742.21 |
| Jan 18 2024 |
14971 |
742.21 |
| Jan 11 2024 |
9704 |
742.21 |
| Jan 11 2024 |
14972 |
742.21 |
| Jan 04 2024 |
9707 |
742.21 |
| Jan 04 2024 |
14964 |
742.21 |
| Dec 28 2023 |
9712 |
742.21 |
| Dec 28 2023 |
14963 |
742.21 |
| Dec 21 2023 |
9712 |
742.21 |
| Dec 21 2023 |
14963 |
742.21 |
| Dec 14 2023 |
9710 |
742.21 |
| Dec 14 2023 |
14963 |
742.21 |
| Dec 07 2023 |
9710 |
742.21 |
| Dec 07 2023 |
14964 |
742.21 |
| Nov 30 2023 |
9706 |
742.21 |
| Nov 30 2023 |
14960 |
742.21 |
| Nov 23 2023 |
9706 |
742.21 |
| Nov 23 2023 |
14957 |
742.21 |
| Nov 16 2023 |
9705 |
742.21 |
| Nov 16 2023 |
14945 |
742.21 |
| Nov 09 2023 |
9707 |
742.21 |
| Nov 09 2023 |
14941 |
742.21 |
| Nov 02 2023 |
9707 |
742.21 |
| Nov 02 2023 |
14940 |
742.21 |
| Oct 26 2023 |
9759 |
742.21 |
| Oct 26 2023 |
14898 |
742.21 |
| Oct 19 2023 |
9754 |
742.21 |
| Oct 19 2023 |
14827 |
742.21 |
| Oct 12 2023 |
9773 |
742.21 |
| Oct 12 2023 |
14829 |
742.21 |
| Oct 05 2023 |
9770 |
742.21 |
| Oct 05 2023 |
14641 |
742.21 |
| Sep 28 2023 |
9772 |
742.21 |
| Sep 28 2023 |
14780 |
742.21 |
| Sep 21 2023 |
9776 |
742.21 |
| Sep 21 2023 |
14770 |
742.21 |
| Sep 14 2023 |
9791 |
742.21 |
| Sep 14 2023 |
14838 |
742.21 |
| Sep 07 2023 |
9808 |
742.21 |
| Sep 07 2023 |
14902 |
742.21 |
| Aug 31 2023 |
9896 |
742.21 |
| Aug 31 2023 |
14961 |
742.21 |
| Aug 24 2023 |
9840 |
742.21 |
| Aug 24 2023 |
14807 |
742.21 |
| Aug 17 2023 |
9871 |
742.21 |
| Aug 17 2023 |
14872 |
742.21 |
| Aug 10 2023 |
9844 |
742.21 |
| Aug 10 2023 |
14907 |
742.21 |
| Aug 03 2023 |
9806 |
742.21 |
| Aug 03 2023 |
14884 |
742.21 |
| Jul 27 2023 |
9791 |
742.21 |
| Jul 27 2023 |
14892 |
742.21 |
| Jul 20 2023 |
9831 |
742.21 |
| Jul 20 2023 |
14787 |
742.21 |
| Jul 13 2023 |
9833 |
742.21 |
| Jul 13 2023 |
14799 |
742.21 |
| Jul 06 2023 |
9872 |
742.21 |
| Jul 06 2023 |
14840 |
742.21 |
| Jun 29 2023 |
9819 |
742.21 |
| Jun 29 2023 |
14820 |
742.21 |
| Jun 22 2023 |
9809 |
742.21 |
| Jun 22 2023 |
14800 |
742.21 |
| Jun 15 2023 |
9867 |
742.21 |
| Jun 15 2023 |
14849 |
742.21 |
| Jun 08 2023 |
9869 |
742.21 |
| Jun 08 2023 |
14916 |
742.21 |
| Jun 01 2023 |
9734 |
742.21 |
| Jun 01 2023 |
14948 |
742.21 |
| May 25 2023 |
9665 |
742.21 |
| May 25 2023 |
14864 |
742.21 |
| May 18 2023 |
9548 |
742.21 |
| May 18 2023 |
14788 |
742.21 |
| May 11 2023 |
9531 |
742.21 |
| May 11 2023 |
14802 |
742.21 |
| May 04 2023 |
9443 |
742.21 |
| May 04 2023 |
14595 |
742.21 |
| Apr 27 2023 |
9392 |
742.21 |
| Apr 27 2023 |
14464 |
742.21 |
| Apr 20 2023 |
9246 |
742.21 |
| Apr 20 2023 |
14324 |
742.21 |
| Apr 13 2023 |
9182 |
742.21 |
| Apr 13 2023 |
14239 |
742.21 |
| Apr 06 2023 |
9159 |
742.21 |
| Apr 06 2023 |
14128 |
742.21 |
| Mar 30 2023 |
9120 |
742.21 |
| Mar 30 2023 |
14059 |
742.21 |
| Mar 23 2023 |
9025 |
742.21 |
| Mar 23 2023 |
13952 |
742.21 |
| Mar 16 2023 |
9027 |
742.21 |
| Mar 16 2023 |
13881 |
742.21 |
| Mar 09 2023 |
9005 |
742.21 |
| Mar 09 2023 |
13714 |
742.21 |
| Mar 02 2023 |
8949 |
742.21 |
| Mar 02 2023 |
13639 |
742.21 |
| Feb 23 2023 |
8935 |
742.21 |
| Feb 23 2023 |
13648 |
742.21 |
| Feb 16 2023 |
8848 |
742.21 |
| Feb 16 2023 |
13498 |
742.21 |
| Feb 09 2023 |
8831 |
742.21 |
| Feb 09 2023 |
13484 |
742.21 |
| Feb 02 2023 |
8785 |
742.21 |
| Feb 02 2023 |
13469 |
742.21 |
| Jan 26 2023 |
8748 |
742.21 |
| Jan 26 2023 |
13445 |
742.21 |
| Jan 19 2023 |
8726 |
742.21 |
| Jan 19 2023 |
13430 |
742.21 |
| Jan 12 2023 |
8726 |
742.21 |
| Jan 12 2023 |
13430 |
742.21 |
| Jan 05 2023 |
8726 |
742.21 |
| Jan 05 2023 |
13432 |
742.21 |
| Dec 29 2022 |
8726 |
742.21 |
| Dec 29 2022 |
13432 |
742.21 |
| Dec 22 2022 |
8726 |
742.21 |
| Dec 22 2022 |
13432 |
742.21 |
| Dec 15 2022 |
8721 |
742.21 |
| Dec 15 2022 |
13393 |
742.21 |
| Dec 08 2022 |
8715 |
742.21 |
| Dec 08 2022 |
13387 |
742.21 |
| Dec 01 2022 |
8715 |
742.21 |
| Dec 01 2022 |
13387 |
742.21 |
| Nov 24 2022 |
8715 |
742.21 |
| Nov 24 2022 |
13389 |
742.21 |
| Nov 17 2022 |
8711 |
742.21 |
| Nov 17 2022 |
13356 |
742.21 |
| Nov 10 2022 |
8711 |
742.21 |
| Nov 10 2022 |
13357 |
742.21 |
| Nov 03 2022 |
8682 |
742.21 |
| Nov 03 2022 |
13332 |
742.21 |
| Oct 27 2022 |
8662 |
742.21 |
| Oct 27 2022 |
13322 |
742.21 |
| Oct 20 2022 |
8663 |
742.21 |
| Oct 20 2022 |
13341 |
742.21 |
| Oct 13 2022 |
8663 |
742.21 |
| Oct 13 2022 |
13313 |
742.21 |
| Oct 06 2022 |
8669 |
742.21 |
| Oct 06 2022 |
13319 |
742.21 |
| Sep 29 2022 |
8690 |
742.21 |
| Sep 29 2022 |
13327 |
742.21 |
| Sep 22 2022 |
8680 |
742.21 |
| Sep 22 2022 |
13313 |
742.21 |
| Sep 15 2022 |
8678 |
742.21 |
| Sep 15 2022 |
13301 |
742.21 |
| Sep 08 2022 |
8590 |
742.21 |
| Sep 08 2022 |
13271 |
742.21 |
| Sep 01 2022 |
8497 |
742.21 |
| Sep 01 2022 |
13122 |
742.21 |
| Aug 25 2022 |
8414 |
742.21 |
| Aug 25 2022 |
13016 |
742.21 |
| Aug 18 2022 |
8390 |
742.21 |
| Aug 18 2022 |
12948 |
742.21 |
| Aug 11 2022 |
8265 |
742.21 |
| Aug 11 2022 |
12858 |
742.21 |
| Aug 04 2022 |
8249 |
742.21 |
| Aug 04 2022 |
12825 |
742.21 |
| Jul 28 2022 |
8112 |
742.21 |
| Jul 28 2022 |
12673 |
742.21 |
| Jul 21 2022 |
7987 |
742.21 |
| Jul 21 2022 |
12562 |
742.21 |
| Jul 14 2022 |
7963 |
742.21 |
| Jul 14 2022 |
12528 |
742.21 |
| Jul 07 2022 |
7904 |
742.21 |
| Jul 07 2022 |
12423 |
742.21 |
| Jun 30 2022 |
7874 |
742.21 |
| Jun 30 2022 |
12377 |
742.21 |
| Jun 23 2022 |
7834 |
742.21 |
| Jun 23 2022 |
12362 |
742.21 |
| Jun 16 2022 |
7540 |
742.21 |
| Jun 16 2022 |
12111 |
742.21 |
| Jun 09 2022 |
7441 |
742.21 |
| Jun 09 2022 |
11929 |
742.21 |
| Jun 02 2022 |
7179 |
742.21 |
| Jun 02 2022 |
11626 |
742.21 |
| May 26 2022 |
7061 |
742.21 |
| May 26 2022 |
11449 |
742.21 |
| May 19 2022 |
6820 |
742.21 |
| May 19 2022 |
11110 |
742.21 |
| May 12 2022 |
6707 |
742.21 |
| May 12 2022 |
10987 |
742.21 |
| May 05 2022 |
6497 |
742.21 |
| May 05 2022 |
10675 |
742.21 |
| Apr 28 2022 |
6324 |
742.21 |
| Apr 28 2022 |
10459 |
742.21 |
| Apr 21 2022 |
6077 |
742.21 |
| Apr 21 2022 |
10103 |
742.21 |
| Apr 14 2022 |
5975 |
742.21 |
| Apr 14 2022 |
9862 |
742.21 |
| Apr 07 2022 |
5853 |
742.21 |
| Apr 07 2022 |
9682 |
742.21 |
| Mar 31 2022 |
5808 |
734.41 |
| Mar 31 2022 |
9605 |
734.41 |
| Mar 24 2022 |
8378 |
733.97 |
| Mar 24 2022 |
12104 |
733.97 |
| Mar 17 2022 |
8226 |
733.97 |
| Mar 17 2022 |
12014 |
733.97 |
| Mar 10 2022 |
8285 |
712.57 |
| Mar 10 2022 |
11979 |
712.57 |
