| Jun 05 2026 |
4775 |
494.57 |
| Jun 05 2026 |
6774 |
494.57 |
| Jun 02 2026 |
4752 |
494.57 |
| Jun 02 2026 |
6668 |
494.57 |
| May 26 2026 |
4804 |
494.57 |
| May 26 2026 |
6674 |
494.57 |
| May 19 2026 |
5235 |
494.57 |
| May 19 2026 |
7101 |
494.57 |
| May 12 2026 |
5475 |
494.57 |
| May 12 2026 |
7347 |
494.57 |
| May 05 2026 |
5606 |
494.57 |
| May 05 2026 |
7126 |
494.57 |
| Apr 28 2026 |
5656 |
494.57 |
| Apr 28 2026 |
7098 |
494.57 |
| Apr 21 2026 |
5779 |
494.57 |
| Apr 21 2026 |
7071 |
494.57 |
| Apr 14 2026 |
5946 |
494.57 |
| Apr 14 2026 |
7079 |
494.57 |
| Apr 07 2026 |
5997 |
494.57 |
| Apr 07 2026 |
7075 |
494.57 |
| Mar 31 2026 |
5916 |
494.57 |
| Mar 31 2026 |
6934 |
494.57 |
| Mar 24 2026 |
6002 |
494.57 |
| Mar 24 2026 |
6908 |
494.57 |
| Mar 17 2026 |
6005 |
494.57 |
| Mar 17 2026 |
6922 |
494.57 |
| Mar 10 2026 |
5982 |
494.57 |
| Mar 10 2026 |
6816 |
494.57 |
| Mar 03 2026 |
5946 |
494.57 |
| Mar 03 2026 |
6786 |
494.57 |
| Feb 24 2026 |
5833 |
494.57 |
| Feb 24 2026 |
6805 |
494.57 |
| Feb 17 2026 |
5734 |
494.57 |
| Feb 17 2026 |
6633 |
494.57 |
| Feb 10 2026 |
5883 |
494.57 |
| Feb 10 2026 |
6713 |
494.57 |
| Feb 03 2026 |
5887 |
494.57 |
| Feb 03 2026 |
6726 |
494.57 |
| Jan 27 2026 |
5940 |
494.57 |
| Jan 27 2026 |
6744 |
494.57 |
| Jan 20 2026 |
5980 |
494.57 |
| Jan 20 2026 |
6743 |
494.57 |
| Jan 13 2026 |
5981 |
494.57 |
| Jan 13 2026 |
6742 |
494.57 |
| Jan 06 2026 |
5981 |
494.57 |
| Jan 06 2026 |
6737 |
494.57 |
| Dec 30 2025 |
5981 |
494.57 |
| Dec 30 2025 |
6737 |
494.57 |
| Dec 23 2025 |
5966 |
494.57 |
| Dec 23 2025 |
6722 |
494.57 |
| Dec 16 2025 |
5985 |
494.57 |
| Dec 16 2025 |
6743 |
494.57 |
| Dec 09 2025 |
5985 |
494.57 |
| Dec 09 2025 |
6754 |
494.57 |
| Dec 02 2025 |
5985 |
494.57 |
| Dec 02 2025 |
6755 |
494.57 |
| Nov 25 2025 |
5985 |
494.57 |
| Nov 25 2025 |
6755 |
494.57 |
| Nov 18 2025 |
5985 |
494.57 |
| Nov 18 2025 |
6755 |
494.57 |
| Nov 11 2025 |
5985 |
494.57 |
| Nov 11 2025 |
6735 |
494.57 |
| Nov 04 2025 |
5985 |
494.57 |
| Nov 04 2025 |
6735 |
494.57 |
| Oct 28 2025 |
6029 |
494.57 |
| Oct 28 2025 |
6776 |
494.57 |
| Oct 21 2025 |
6219 |
494.57 |
| Oct 21 2025 |
7048 |
494.57 |
| Oct 14 2025 |
6219 |
494.57 |
| Oct 14 2025 |
7010 |
494.57 |
| Sep 02 2025 |
5426 |
468.89 |
| Sep 02 2025 |
5980 |
468.89 |
| Aug 26 2025 |
5513 |
468.89 |
| Aug 26 2025 |
6021 |
468.89 |
| Aug 19 2025 |
5438 |
468.89 |
| Aug 19 2025 |
5943 |
468.89 |
| Aug 12 2025 |
5445 |
468.89 |
| Aug 12 2025 |
8123 |
468.89 |
| Aug 05 2025 |
5476 |
468.89 |
| Aug 05 2025 |
8211 |
468.89 |
| Jul 29 2025 |
5438 |
468.89 |
| Jul 29 2025 |
8381 |
468.89 |
| Jul 22 2025 |
5480 |
468.89 |
| Jul 22 2025 |
8389 |
468.89 |
| Jul 15 2025 |
5510 |
468.89 |
| Jul 15 2025 |
8399 |
468.89 |
| Jul 08 2025 |
5580 |
468.89 |
| Jul 08 2025 |
8843 |
468.89 |
| Jul 01 2025 |
5568 |
468.89 |
| Jul 01 2025 |
9168 |
468.89 |
| Jun 24 2025 |
5241 |
468.89 |
| Jun 24 2025 |
8637 |
468.89 |
| Jun 17 2025 |
5315 |
468.89 |
| Jun 17 2025 |
8658 |
468.89 |
| Jun 10 2025 |
5423 |
468.89 |
| Jun 10 2025 |
8768 |
468.89 |
| Jun 03 2025 |
5378 |
468.89 |
| Jun 03 2025 |
8754 |
468.89 |
| May 27 2025 |
5490 |
468.89 |
| May 27 2025 |
8854 |
468.89 |
| May 20 2025 |
5775 |
468.89 |
| May 20 2025 |
9017 |
468.89 |
| May 13 2025 |
5940 |
468.89 |
| May 13 2025 |
8984 |
468.89 |
| May 06 2025 |
6021 |
468.89 |
| May 06 2025 |
9132 |
468.89 |
| Apr 29 2025 |
6077 |
468.89 |
| Apr 29 2025 |
9256 |
468.89 |
| Apr 22 2025 |
5997 |
468.89 |
| Apr 22 2025 |
9149 |
468.89 |
| Apr 15 2025 |
5988 |
468.89 |
| Apr 15 2025 |
9237 |
468.89 |
| Apr 08 2025 |
6029 |
468.89 |
| Apr 08 2025 |
9214 |
468.89 |
| Apr 01 2025 |
6120 |
468.89 |
| Apr 01 2025 |
8806 |
468.89 |
| Mar 25 2025 |
6167 |
468.89 |
| Mar 25 2025 |
8865 |
468.89 |
| Mar 18 2025 |
6071 |
468.89 |
| Mar 18 2025 |
8791 |
468.89 |
| Mar 11 2025 |
6053 |
468.89 |
| Mar 11 2025 |
8742 |
468.89 |
| Mar 04 2025 |
6039 |
468.89 |
| Mar 04 2025 |
8749 |
468.89 |
| Feb 25 2025 |
6043 |
468.89 |
| Feb 25 2025 |
8717 |
468.89 |
| Feb 18 2025 |
6030 |
468.89 |
| Feb 18 2025 |
8713 |
468.89 |
| Feb 11 2025 |
6056 |
468.89 |
| Feb 11 2025 |
8767 |
468.89 |
| Feb 04 2025 |
6009 |
468.89 |
| Feb 04 2025 |
8740 |
468.89 |
| Jan 29 2025 |
5964 |
468.89 |
| Jan 29 2025 |
8700 |
468.89 |
| Jan 22 2025 |
5994 |
468.89 |
| Jan 22 2025 |
8735 |
468.89 |
| Jan 15 2025 |
6024 |
468.89 |
| Jan 15 2025 |
8779 |
468.89 |
| Jan 08 2025 |
6024 |
468.89 |
| Jan 08 2025 |
6966 |
468.89 |
| Jan 01 2025 |
6024 |
468.89 |
| Jan 01 2025 |
6961 |
468.89 |
| Dec 25 2024 |
6024 |
468.89 |
| Dec 25 2024 |
6962 |
468.89 |
| Dec 18 2024 |
6048 |
468.89 |
| Dec 18 2024 |
6965 |
468.89 |
| Dec 11 2024 |
6048 |
468.89 |
| Dec 11 2024 |
6965 |
468.89 |
| Dec 04 2024 |
6048 |
468.89 |
| Dec 04 2024 |
6967 |
468.89 |
| Nov 27 2024 |
6048 |
468.89 |
| Nov 27 2024 |
6967 |
468.89 |
| Nov 20 2024 |
6048 |
468.89 |
| Nov 20 2024 |
6923 |
468.89 |
| Nov 13 2024 |
6048 |
468.89 |
| Nov 13 2024 |
6926 |
468.89 |
| Nov 06 2024 |
6013 |
468.89 |
| Nov 06 2024 |
6999 |
468.89 |
| Oct 30 2024 |
5836 |
468.89 |
| Oct 30 2024 |
6860 |
468.89 |
| Oct 23 2024 |
5835 |
468.89 |
| Oct 23 2024 |
7841 |
468.89 |
| Oct 16 2024 |
5833 |
468.89 |
| Oct 16 2024 |
7806 |
468.89 |
| Oct 09 2024 |
5841 |
468.89 |
| Oct 09 2024 |
7841 |
468.89 |
| Oct 02 2024 |
5818 |
468.89 |
| Oct 02 2024 |
7734 |
468.89 |
| Sep 04 2024 |
4347 |
425.4 |
| Sep 04 2024 |
5660 |
425.4 |
| Aug 28 2024 |
4388 |
425.4 |
| Aug 28 2024 |
5656 |
425.4 |
| Aug 21 2024 |
4418 |
425.4 |
| Aug 21 2024 |
5603 |
425.4 |
| Aug 14 2024 |
4368 |
425.4 |
| Aug 14 2024 |
5267 |
425.4 |
| Aug 07 2024 |
4420 |
425.4 |
| Aug 07 2024 |
7622 |
425.4 |
| Jul 31 2024 |
4468 |
425.4 |
| Jul 31 2024 |
7678 |
425.4 |
| Jul 24 2024 |
4441 |
425.4 |
| Jul 24 2024 |
7650 |
425.4 |
| Jul 17 2024 |
4360 |
425.4 |
| Jul 17 2024 |
7526 |
425.4 |
| Jul 10 2024 |
4129 |
425.4 |
| Jul 10 2024 |
5433 |
425.4 |
| Jul 03 2024 |
4269 |
425.4 |
| Jul 03 2024 |
5587 |
425.4 |
| Jun 26 2024 |
4116 |
425.4 |
| Jun 26 2024 |
5445 |
425.4 |
| Jun 19 2024 |
4143 |
425.4 |
| Jun 19 2024 |
5544 |
425.4 |
| Jun 12 2024 |
4095 |
425.4 |
| Jun 12 2024 |
5501 |
425.4 |
| Jun 05 2024 |
4078 |
425.4 |
| Jun 05 2024 |
5518 |
425.4 |
| May 29 2024 |
4163 |
425.4 |
| May 29 2024 |
5483 |
425.4 |
| May 22 2024 |
4403 |
425.4 |
| May 22 2024 |
5658 |
425.4 |
| May 15 2024 |
4412 |
425.4 |
| May 15 2024 |
5657 |
425.4 |
| May 08 2024 |
4445 |
425.4 |
| May 08 2024 |
5745 |
425.4 |
| May 01 2024 |
4531 |
425.4 |
| May 01 2024 |
6222 |
425.4 |
| Apr 24 2024 |
7093 |
450.13 |
| Apr 24 2024 |
10283 |
450.13 |
| Apr 17 2024 |
7126 |
450.13 |
| Apr 17 2024 |
10298 |
450.13 |
| Apr 10 2024 |
7172 |
450.13 |
| Apr 10 2024 |
10354 |
450.13 |
| Apr 03 2024 |
7031 |
450.13 |
| Apr 03 2024 |
10205 |
450.13 |
| Mar 27 2024 |
7082 |
450.13 |
| Mar 27 2024 |
10300 |
450.13 |
| Mar 21 2024 |
7120 |
450.13 |
| Mar 21 2024 |
10232 |
450.13 |
| Mar 14 2024 |
7112 |
450.13 |
| Mar 14 2024 |
10293 |
450.13 |
| Mar 07 2024 |
7122 |
450.13 |
| Mar 07 2024 |
10322 |
450.13 |
| Feb 29 2024 |
7136 |
450.13 |
| Feb 29 2024 |
10311 |
450.13 |
| Feb 22 2024 |
7125 |
450.13 |
| Feb 22 2024 |
10343 |
450.13 |
| Feb 15 2024 |
6980 |
450.13 |
| Feb 15 2024 |
10268 |
450.13 |
| Feb 08 2024 |
7036 |
450.13 |
| Feb 08 2024 |
10313 |
450.13 |
| Feb 01 2024 |
6982 |
450.13 |
| Feb 01 2024 |
10244 |
450.13 |
| Jan 25 2024 |
6926 |
450.13 |
| Jan 25 2024 |
10151 |
450.13 |
| Jan 18 2024 |
6926 |
450.13 |
| Jan 18 2024 |
10155 |
450.13 |
| Jan 11 2024 |
6926 |
450.13 |
| Jan 11 2024 |
10148 |
450.13 |
| Jan 04 2024 |
6926 |
450.13 |
| Jan 04 2024 |
9846 |
450.13 |
| Dec 28 2023 |
6926 |
450.13 |
| Dec 28 2023 |
9823 |
450.13 |
| Dec 21 2023 |
6926 |
450.13 |
| Dec 21 2023 |
9823 |
450.13 |
| Dec 14 2023 |
6926 |
450.13 |
| Dec 14 2023 |
9795 |
450.13 |
| Dec 07 2023 |
6926 |
450.13 |
| Dec 07 2023 |
9795 |
450.13 |
| Nov 30 2023 |
6922 |
450.13 |
| Nov 30 2023 |
9796 |
450.13 |
| Nov 23 2023 |
6922 |
450.13 |
| Nov 23 2023 |
9773 |
450.13 |
| Nov 16 2023 |
6924 |
450.13 |
| Nov 16 2023 |
9687 |
450.13 |
| Nov 09 2023 |
6937 |
450.13 |
| Nov 09 2023 |
9605 |
450.13 |
| Nov 02 2023 |
6934 |
450.13 |
| Nov 02 2023 |
9602 |
450.13 |
| Oct 26 2023 |
6916 |
450.13 |
| Oct 26 2023 |
9580 |
450.13 |
| Oct 19 2023 |
6934 |
450.13 |
| Oct 19 2023 |
9525 |
450.13 |
| Oct 12 2023 |
6903 |
450.13 |
| Oct 12 2023 |
9468 |
450.13 |
| Oct 05 2023 |
6818 |
450.13 |
| Oct 05 2023 |
9183 |
450.13 |
| Sep 28 2023 |
7836 |
474.86 |
| Sep 28 2023 |
10691 |
474.86 |
| Sep 21 2023 |
7836 |
474.86 |
| Sep 21 2023 |
10625 |
474.86 |
| Sep 14 2023 |
7893 |
474.86 |
| Sep 14 2023 |
10758 |
474.86 |
| Sep 07 2023 |
8397 |
483.87 |
| Sep 07 2023 |
11504 |
483.87 |
| Aug 31 2023 |
8372 |
483.87 |
| Aug 31 2023 |
11550 |
483.87 |
| Aug 24 2023 |
8433 |
483.87 |
| Aug 24 2023 |
11355 |
483.87 |
| Aug 17 2023 |
8440 |
483.87 |
| Aug 17 2023 |
11470 |
483.87 |
| Aug 10 2023 |
8426 |
483.87 |
| Aug 10 2023 |
11480 |
483.87 |
| Aug 03 2023 |
8429 |
483.87 |
| Aug 03 2023 |
11477 |
483.87 |
| Jul 27 2023 |
8425 |
483.87 |
| Jul 27 2023 |
11522 |
483.87 |
| Jul 20 2023 |
8469 |
483.87 |
| Jul 20 2023 |
11073 |
483.87 |
| Jul 13 2023 |
8489 |
483.87 |
| Jul 13 2023 |
11099 |
483.87 |
| Jul 06 2023 |
8522 |
483.87 |
| Jul 06 2023 |
11098 |
483.87 |
| Jun 29 2023 |
8518 |
483.87 |
| Jun 29 2023 |
11134 |
483.87 |
| Jun 22 2023 |
8508 |
483.87 |
| Jun 22 2023 |
11170 |
483.87 |
| Jun 15 2023 |
8297 |
483.87 |
| Jun 15 2023 |
11074 |
483.87 |
| Jun 08 2023 |
8286 |
483.87 |
| Jun 08 2023 |
11065 |
483.87 |
| Jun 01 2023 |
8334 |
483.87 |
| Jun 01 2023 |
11090 |
483.87 |
| May 25 2023 |
8305 |
483.87 |
| May 25 2023 |
10652 |
483.87 |
| May 18 2023 |
8353 |
483.87 |
| May 18 2023 |
10664 |
483.87 |
| May 11 2023 |
8393 |
483.87 |
| May 11 2023 |
10652 |
483.87 |
| May 04 2023 |
8289 |
483.87 |
| May 04 2023 |
10408 |
483.87 |
| Apr 27 2023 |
8097 |
483.87 |
| Apr 27 2023 |
10300 |
483.87 |
| Apr 20 2023 |
8029 |
483.87 |
| Apr 20 2023 |
10308 |
483.87 |
| Apr 13 2023 |
8014 |
483.87 |
| Apr 13 2023 |
10311 |
483.87 |
| Apr 06 2023 |
7779 |
483.87 |
| Apr 06 2023 |
10054 |
483.87 |
| Mar 30 2023 |
7592 |
483.87 |
| Mar 30 2023 |
9731 |
483.87 |
| Mar 23 2023 |
7642 |
483.87 |
| Mar 23 2023 |
9723 |
483.87 |
| Mar 16 2023 |
7583 |
483.87 |
| Mar 16 2023 |
9665 |
483.87 |
| Mar 09 2023 |
7525 |
483.87 |
| Mar 09 2023 |
9622 |
483.87 |
| Mar 02 2023 |
7485 |
483.87 |
| Mar 02 2023 |
9560 |
483.87 |
| Feb 23 2023 |
7544 |
483.87 |
| Feb 23 2023 |
9581 |
483.87 |
| Feb 16 2023 |
7446 |
483.87 |
| Feb 16 2023 |
9566 |
483.87 |
| Feb 09 2023 |
7345 |
483.87 |
| Feb 09 2023 |
9466 |
483.87 |
| Feb 02 2023 |
7293 |
483.87 |
| Feb 02 2023 |
9416 |
483.87 |
| Jan 26 2023 |
7194 |
483.87 |
| Jan 26 2023 |
9290 |
483.87 |
| Jan 19 2023 |
7194 |
483.87 |
| Jan 19 2023 |
9255 |
483.87 |
| Jan 12 2023 |
7194 |
483.87 |
| Jan 12 2023 |
9242 |
483.87 |
| Jan 05 2023 |
7194 |
483.87 |
| Jan 05 2023 |
9269 |
483.87 |
| Dec 29 2022 |
7194 |
483.87 |
| Dec 29 2022 |
9270 |
483.87 |
| Dec 22 2022 |
7194 |
483.87 |
| Dec 22 2022 |
9270 |
483.87 |
| Dec 15 2022 |
7198 |
483.87 |
| Dec 15 2022 |
9279 |
483.87 |
| Dec 08 2022 |
7198 |
483.87 |
| Dec 08 2022 |
9284 |
483.87 |
| Dec 01 2022 |
7198 |
483.87 |
| Dec 01 2022 |
9284 |
483.87 |
| Nov 24 2022 |
7198 |
483.87 |
| Nov 24 2022 |
9290 |
483.87 |
| Nov 17 2022 |
7180 |
483.87 |
| Nov 17 2022 |
9278 |
483.87 |
| Nov 10 2022 |
7180 |
483.87 |
| Nov 10 2022 |
9278 |
483.87 |
| Nov 03 2022 |
7171 |
483.87 |
| Nov 03 2022 |
9252 |
483.87 |
| Oct 27 2022 |
7171 |
483.87 |
| Oct 27 2022 |
9252 |
483.87 |
| Oct 20 2022 |
7199 |
483.87 |
| Oct 20 2022 |
9313 |
483.87 |
| Oct 13 2022 |
7483 |
492.88 |
| Oct 13 2022 |
9763 |
492.88 |
| Oct 06 2022 |
7429 |
492.88 |
| Oct 06 2022 |
9721 |
492.88 |
| Sep 29 2022 |
7401 |
492.88 |
| Sep 29 2022 |
9711 |
492.88 |
| Sep 22 2022 |
7358 |
492.88 |
| Sep 22 2022 |
9671 |
492.88 |
| Sep 15 2022 |
7334 |
492.88 |
| Sep 15 2022 |
9728 |
492.88 |
| Sep 08 2022 |
7407 |
492.88 |
| Sep 08 2022 |
9753 |
492.88 |
| Sep 01 2022 |
7376 |
492.88 |
| Sep 01 2022 |
9758 |
492.88 |
| Aug 25 2022 |
7372 |
492.88 |
| Aug 25 2022 |
9729 |
492.88 |
| Aug 18 2022 |
7371 |
492.88 |
| Aug 18 2022 |
9747 |
492.88 |
| Aug 11 2022 |
7369 |
492.88 |
| Aug 11 2022 |
9657 |
492.88 |
| Aug 04 2022 |
7354 |
492.88 |
| Aug 04 2022 |
9652 |
492.88 |
| Jul 28 2022 |
7297 |
492.88 |
| Jul 28 2022 |
9555 |
492.88 |
| Jul 21 2022 |
7199 |
492.88 |
| Jul 21 2022 |
9493 |
492.88 |
| Jul 14 2022 |
7200 |
492.88 |
| Jul 14 2022 |
9480 |
492.88 |
| Jul 07 2022 |
7178 |
492.88 |
| Jul 07 2022 |
9295 |
492.88 |
| Jun 30 2022 |
7156 |
492.88 |
| Jun 30 2022 |
9270 |
492.88 |
| Jun 23 2022 |
7140 |
492.88 |
| Jun 23 2022 |
9262 |
492.88 |
| Jun 16 2022 |
7064 |
492.88 |
| Jun 16 2022 |
9242 |
492.88 |
| Jun 09 2022 |
6953 |
492.88 |
| Jun 09 2022 |
9322 |
492.88 |
| Jun 02 2022 |
6875 |
492.88 |
| Jun 02 2022 |
9304 |
492.88 |
| May 26 2022 |
6845 |
492.88 |
| May 26 2022 |
9250 |
492.88 |
| May 19 2022 |
6790 |
492.88 |
| May 19 2022 |
9215 |
492.88 |
| May 12 2022 |
6772 |
492.88 |
| May 12 2022 |
9175 |
492.88 |
| May 05 2022 |
6594 |
492.88 |
| May 05 2022 |
8801 |
492.88 |
| Apr 28 2022 |
6680 |
492.88 |
| Apr 28 2022 |
8955 |
492.88 |
| Apr 21 2022 |
6298 |
492.88 |
| Apr 21 2022 |
8473 |
492.88 |
| Apr 14 2022 |
6259 |
492.88 |
| Apr 14 2022 |
8439 |
492.88 |
| Apr 07 2022 |
6192 |
492.88 |
| Apr 07 2022 |
8434 |
492.88 |
| Mar 31 2022 |
6192 |
492.88 |
| Mar 31 2022 |
8338 |
492.88 |
| Mar 24 2022 |
5999 |
492.88 |
| Mar 24 2022 |
8197 |
492.88 |
| Mar 17 2022 |
5989 |
492.88 |
| Mar 17 2022 |
8137 |
492.88 |
| Mar 10 2022 |
5978 |
492.88 |
| Mar 10 2022 |
8118 |
492.88 |
| Mar 03 2022 |
6093 |
492.88 |
| Mar 03 2022 |
8194 |
492.88 |
| Feb 24 2022 |
5932 |
492.88 |
| Feb 24 2022 |
8175 |
492.88 |
