| Jun 06 2026 |
5512 |
545.8 |
| Jun 06 2026 |
8230 |
545.8 |
| Jun 02 2026 |
5446 |
545.8 |
| Jun 02 2026 |
8096 |
545.8 |
| May 26 2026 |
5515 |
545.8 |
| May 26 2026 |
8077 |
545.8 |
| May 19 2026 |
5986 |
545.8 |
| May 19 2026 |
8545 |
545.8 |
| May 12 2026 |
6255 |
545.8 |
| May 12 2026 |
8849 |
545.8 |
| May 05 2026 |
6416 |
545.8 |
| May 05 2026 |
8584 |
545.8 |
| Apr 28 2026 |
6487 |
545.8 |
| Apr 28 2026 |
8567 |
545.8 |
| Apr 21 2026 |
6653 |
545.8 |
| Apr 21 2026 |
8537 |
545.8 |
| Apr 14 2026 |
6851 |
545.8 |
| Apr 14 2026 |
8543 |
545.8 |
| Apr 07 2026 |
6932 |
545.8 |
| Apr 07 2026 |
8538 |
545.8 |
| Mar 31 2026 |
6859 |
545.8 |
| Mar 31 2026 |
8412 |
545.8 |
| Mar 24 2026 |
6989 |
545.8 |
| Mar 24 2026 |
8408 |
545.8 |
| Mar 17 2026 |
6993 |
545.8 |
| Mar 17 2026 |
8419 |
545.8 |
| Mar 10 2026 |
6975 |
545.8 |
| Mar 10 2026 |
8296 |
545.8 |
| Mar 03 2026 |
6945 |
545.8 |
| Mar 03 2026 |
8270 |
545.8 |
| Feb 24 2026 |
6820 |
545.8 |
| Feb 24 2026 |
8292 |
545.8 |
| Feb 17 2026 |
6743 |
545.8 |
| Feb 17 2026 |
8107 |
545.8 |
| Feb 10 2026 |
6901 |
545.8 |
| Feb 10 2026 |
8181 |
545.8 |
| Feb 03 2026 |
6914 |
545.8 |
| Feb 03 2026 |
8202 |
545.8 |
| Jan 27 2026 |
6988 |
545.8 |
| Jan 27 2026 |
8231 |
545.8 |
| Jan 20 2026 |
7027 |
545.8 |
| Jan 20 2026 |
8227 |
545.8 |
| Jan 13 2026 |
7028 |
545.8 |
| Jan 13 2026 |
8229 |
545.8 |
| Jan 06 2026 |
7028 |
545.8 |
| Jan 06 2026 |
8223 |
545.8 |
| Dec 30 2025 |
7028 |
545.8 |
| Dec 30 2025 |
8221 |
545.8 |
| Dec 23 2025 |
7001 |
545.8 |
| Dec 23 2025 |
8197 |
545.8 |
| Dec 16 2025 |
7043 |
545.8 |
| Dec 16 2025 |
8236 |
545.8 |
| Dec 09 2025 |
7043 |
545.8 |
| Dec 09 2025 |
8251 |
545.8 |
| Dec 02 2025 |
7043 |
545.8 |
| Dec 02 2025 |
8253 |
545.8 |
| Nov 25 2025 |
7043 |
545.8 |
| Nov 25 2025 |
8253 |
545.8 |
| Nov 18 2025 |
7043 |
545.8 |
| Nov 18 2025 |
8253 |
545.8 |
| Nov 11 2025 |
7043 |
545.8 |
| Nov 11 2025 |
8229 |
545.8 |
| Nov 04 2025 |
7043 |
545.8 |
| Nov 04 2025 |
8229 |
545.8 |
| Oct 28 2025 |
7098 |
545.8 |
| Oct 28 2025 |
8276 |
545.8 |
| Oct 21 2025 |
7301 |
545.8 |
| Oct 21 2025 |
8565 |
545.8 |
| Oct 14 2025 |
7301 |
545.8 |
| Oct 14 2025 |
8522 |
545.8 |
| Sep 02 2025 |
3145 |
396.67 |
| Sep 02 2025 |
3322 |
396.67 |
| Aug 26 2025 |
3214 |
396.67 |
| Aug 26 2025 |
3350 |
396.67 |
| Aug 19 2025 |
3152 |
396.67 |
| Aug 19 2025 |
3277 |
396.67 |
| Aug 12 2025 |
3161 |
396.67 |
| Aug 12 2025 |
5373 |
396.67 |
| Aug 05 2025 |
3168 |
396.67 |
| Aug 05 2025 |
5427 |
396.67 |
| Jul 29 2025 |
3156 |
396.67 |
| Jul 29 2025 |
5534 |
396.67 |
| Jul 22 2025 |
3182 |
396.67 |
| Jul 22 2025 |
5521 |
396.67 |
| Jul 15 2025 |
3183 |
396.67 |
| Jul 15 2025 |
5478 |
396.67 |
| Jul 08 2025 |
3239 |
396.67 |
| Jul 08 2025 |
5807 |
396.67 |
| Jul 01 2025 |
3234 |
396.67 |
| Jul 01 2025 |
6067 |
396.67 |
| Jun 24 2025 |
2947 |
396.67 |
| Jun 24 2025 |
5574 |
396.67 |
| Jun 17 2025 |
3005 |
396.67 |
| Jun 17 2025 |
5598 |
396.67 |
| Jun 10 2025 |
3076 |
396.67 |
| Jun 10 2025 |
5635 |
396.67 |
| Jun 03 2025 |
3060 |
396.67 |
| Jun 03 2025 |
5614 |
396.67 |
| May 27 2025 |
3141 |
396.67 |
| May 27 2025 |
5644 |
389.87 |
| May 20 2025 |
3378 |
396.67 |
| May 20 2025 |
5718 |
389.87 |
| May 13 2025 |
3479 |
396.67 |
| May 13 2025 |
5764 |
389.87 |
| May 06 2025 |
3535 |
396.67 |
| May 06 2025 |
5732 |
389.87 |
| Apr 29 2025 |
3553 |
396.67 |
| Apr 29 2025 |
5823 |
389.87 |
| Apr 22 2025 |
3496 |
396.67 |
| Apr 22 2025 |
5861 |
389.87 |
| Apr 15 2025 |
3460 |
396.67 |
| Apr 15 2025 |
5867 |
389.87 |
| Apr 08 2025 |
3492 |
396.67 |
| Apr 08 2025 |
5958 |
389.87 |
| Apr 01 2025 |
3519 |
396.67 |
| Apr 01 2025 |
5939 |
389.87 |
| Mar 25 2025 |
3551 |
396.67 |
| Mar 25 2025 |
5891 |
389.87 |
| Mar 18 2025 |
3478 |
396.67 |
| Mar 18 2025 |
5925 |
389.87 |
| Mar 11 2025 |
3471 |
396.67 |
| Mar 11 2025 |
5911 |
389.87 |
| Mar 04 2025 |
3459 |
396.67 |
| Mar 04 2025 |
5921 |
389.87 |
| Feb 25 2025 |
3480 |
396.67 |
| Feb 25 2025 |
5879 |
389.87 |
| Feb 18 2025 |
3454 |
396.67 |
| Feb 18 2025 |
5888 |
389.87 |
| Feb 11 2025 |
3459 |
396.67 |
| Feb 11 2025 |
5914 |
389.87 |
| Feb 04 2025 |
3433 |
396.67 |
| Feb 04 2025 |
5881 |
389.87 |
| Jan 29 2025 |
3397 |
396.67 |
| Jan 29 2025 |
5877 |
389.87 |
| Jan 22 2025 |
3408 |
396.67 |
| Jan 22 2025 |
5892 |
389.87 |
| Jan 15 2025 |
3424 |
396.67 |
| Jan 15 2025 |
5881 |
389.87 |
| Jan 08 2025 |
3424 |
396.67 |
| Jan 08 2025 |
5845 |
389.87 |
| Jan 01 2025 |
3424 |
396.67 |
| Jan 01 2025 |
5846 |
389.87 |
| Dec 25 2024 |
3424 |
396.67 |
| Dec 25 2024 |
5836 |
389.87 |
| Dec 18 2024 |
3438 |
396.67 |
| Dec 18 2024 |
5827 |
389.87 |
| Dec 11 2024 |
3438 |
396.67 |
| Dec 11 2024 |
5825 |
389.87 |
| Dec 04 2024 |
3438 |
396.67 |
| Dec 04 2024 |
5827 |
389.87 |
| Nov 27 2024 |
3438 |
396.67 |
| Nov 27 2024 |
5827 |
389.87 |
| Nov 20 2024 |
3438 |
396.67 |
| Nov 20 2024 |
5826 |
389.87 |
| Nov 13 2024 |
3438 |
396.67 |
| Nov 13 2024 |
5824 |
389.87 |
| Nov 06 2024 |
3420 |
396.67 |
| Nov 06 2024 |
5816 |
389.87 |
| Oct 30 2024 |
3277 |
396.67 |
| Oct 30 2024 |
5795 |
389.87 |
| Oct 23 2024 |
3277 |
396.67 |
| Oct 23 2024 |
6059 |
389.87 |
| Oct 16 2024 |
3278 |
396.67 |
| Oct 16 2024 |
6065 |
389.87 |
| Oct 09 2024 |
3251 |
396.67 |
| Oct 09 2024 |
6067 |
389.87 |
| Oct 02 2024 |
3220 |
396.67 |
| Oct 02 2024 |
6058 |
389.87 |
| Sep 25 2024 |
3586 |
376.25 |
| Sep 18 2024 |
3557 |
376.25 |
| Sep 11 2024 |
3505 |
376.25 |
| Sep 04 2024 |
2875 |
386.59 |
| Sep 04 2024 |
3766 |
381.42 |
| Aug 28 2024 |
2895 |
386.59 |
| Aug 28 2024 |
3767 |
381.42 |
| Aug 21 2024 |
2922 |
386.59 |
| Aug 21 2024 |
3603 |
381.42 |
| Aug 14 2024 |
2884 |
386.59 |
| Aug 14 2024 |
3361 |
381.42 |
| Aug 07 2024 |
2925 |
386.59 |
| Aug 07 2024 |
5122 |
381.42 |
| Jul 31 2024 |
2955 |
386.59 |
| Jul 31 2024 |
5147 |
381.42 |
| Jul 24 2024 |
2956 |
386.59 |
| Jul 24 2024 |
5081 |
381.42 |
| Jul 17 2024 |
2885 |
386.59 |
| Jul 17 2024 |
4991 |
381.42 |
| Jul 10 2024 |
2689 |
386.59 |
| Jul 10 2024 |
3436 |
381.42 |
| Jul 03 2024 |
2821 |
386.59 |
| Jul 03 2024 |
3563 |
381.42 |
| Jun 26 2024 |
2669 |
386.59 |
| Jun 26 2024 |
3431 |
381.42 |
| Jun 19 2024 |
2698 |
386.59 |
| Jun 19 2024 |
3504 |
381.42 |
| Jun 12 2024 |
2667 |
386.59 |
| Jun 12 2024 |
3714 |
386.59 |
| Jun 05 2024 |
2645 |
386.59 |
| Jun 05 2024 |
3706 |
386.59 |
| May 29 2024 |
2683 |
386.59 |
| May 29 2024 |
3663 |
386.59 |
| May 22 2024 |
2883 |
386.59 |
| May 22 2024 |
3794 |
386.59 |
| May 15 2024 |
2887 |
386.59 |
| May 15 2024 |
3797 |
386.59 |
| May 08 2024 |
2910 |
386.59 |
| May 08 2024 |
3869 |
386.59 |
| May 01 2024 |
2961 |
386.59 |
| May 01 2024 |
4119 |
386.59 |
| Apr 24 2024 |
6008 |
462.15 |
| Apr 24 2024 |
12305 |
462.15 |
| Apr 17 2024 |
6268 |
462.15 |
| Apr 17 2024 |
12541 |
462.15 |
| Apr 10 2024 |
6236 |
462.15 |
| Apr 10 2024 |
12521 |
462.15 |
| Apr 03 2024 |
6282 |
462.15 |
| Apr 03 2024 |
12525 |
462.15 |
| Mar 27 2024 |
6380 |
462.15 |
| Mar 27 2024 |
12555 |
462.15 |
| Mar 21 2024 |
6453 |
462.15 |
| Mar 21 2024 |
12589 |
462.15 |
| Mar 14 2024 |
6246 |
462.15 |
| Mar 14 2024 |
12462 |
462.15 |
| Mar 07 2024 |
6266 |
462.15 |
| Mar 07 2024 |
12494 |
462.15 |
| Feb 29 2024 |
6407 |
462.15 |
| Feb 29 2024 |
12588 |
462.15 |
| Feb 22 2024 |
6363 |
462.15 |
| Feb 22 2024 |
12517 |
462.15 |
| Feb 15 2024 |
6374 |
462.15 |
| Feb 15 2024 |
12502 |
462.15 |
| Feb 08 2024 |
6355 |
462.15 |
| Feb 08 2024 |
12448 |
462.15 |
| Feb 01 2024 |
6184 |
462.15 |
| Feb 01 2024 |
12346 |
462.15 |
| Jan 25 2024 |
6155 |
462.15 |
| Jan 25 2024 |
12333 |
462.15 |
| Jan 18 2024 |
6155 |
462.15 |
| Jan 18 2024 |
12336 |
462.15 |
| Jan 11 2024 |
6155 |
462.15 |
| Jan 11 2024 |
12338 |
462.15 |
| Jan 04 2024 |
6155 |
462.15 |
| Jan 04 2024 |
12328 |
462.15 |
| Dec 28 2023 |
6155 |
462.15 |
| Dec 28 2023 |
12327 |
462.15 |
| Dec 21 2023 |
6155 |
462.15 |
| Dec 21 2023 |
12327 |
462.15 |
| Dec 14 2023 |
6155 |
462.15 |
| Dec 14 2023 |
12327 |
462.15 |
| Dec 07 2023 |
6155 |
462.15 |
| Dec 07 2023 |
12328 |
462.15 |
| Nov 30 2023 |
6140 |
462.15 |
| Nov 30 2023 |
12324 |
462.15 |
| Nov 23 2023 |
6140 |
462.15 |
| Nov 23 2023 |
12323 |
462.15 |
| Nov 16 2023 |
6140 |
462.15 |
| Nov 16 2023 |
12313 |
462.15 |
| Nov 09 2023 |
6142 |
462.15 |
| Nov 09 2023 |
12316 |
462.15 |
| Nov 02 2023 |
6142 |
462.15 |
| Nov 02 2023 |
12316 |
462.15 |
| Oct 26 2023 |
6025 |
462.15 |
| Oct 26 2023 |
12278 |
462.15 |
| Oct 19 2023 |
6070 |
462.15 |
| Oct 19 2023 |
12223 |
462.15 |
| Oct 12 2023 |
6068 |
462.15 |
| Oct 12 2023 |
12227 |
462.15 |
| Oct 05 2023 |
6061 |
462.15 |
| Oct 05 2023 |
12053 |
462.15 |
| Sep 28 2023 |
8842 |
499.93 |
| Sep 28 2023 |
12208 |
499.93 |
| Sep 21 2023 |
8846 |
499.93 |
| Sep 21 2023 |
12128 |
499.93 |
| Sep 14 2023 |
8912 |
499.93 |
| Sep 14 2023 |
12263 |
499.93 |
| Sep 07 2023 |
6266 |
461.12 |
| Sep 07 2023 |
12218 |
461.12 |
| Aug 31 2023 |
6253 |
461.12 |
| Aug 31 2023 |
12253 |
461.12 |
| Aug 24 2023 |
6287 |
461.12 |
| Aug 24 2023 |
12125 |
461.12 |
| Aug 17 2023 |
6271 |
461.12 |
| Aug 17 2023 |
12180 |
461.12 |
| Aug 10 2023 |
6282 |
461.12 |
| Aug 10 2023 |
12207 |
461.12 |
| Aug 03 2023 |
6225 |
461.12 |
| Aug 03 2023 |
12164 |
461.12 |
| Jul 27 2023 |
6256 |
461.12 |
| Jul 27 2023 |
12165 |
461.12 |
| Jul 20 2023 |
6299 |
461.12 |
| Jul 20 2023 |
12102 |
461.12 |
| Jul 13 2023 |
6266 |
461.12 |
| Jul 13 2023 |
12099 |
461.12 |
| Jul 06 2023 |
6333 |
461.12 |
| Jul 06 2023 |
12133 |
461.12 |
| Jun 29 2023 |
6294 |
461.12 |
| Jun 29 2023 |
12099 |
461.12 |
| Jun 22 2023 |
6306 |
461.12 |
| Jun 22 2023 |
12062 |
461.12 |
| Jun 15 2023 |
6307 |
461.12 |
| Jun 15 2023 |
12112 |
461.12 |
| Jun 08 2023 |
6349 |
461.12 |
| Jun 08 2023 |
12157 |
461.12 |
| Jun 01 2023 |
6446 |
461.12 |
| Jun 01 2023 |
12182 |
461.12 |
| May 25 2023 |
6359 |
461.12 |
| May 25 2023 |
12100 |
461.12 |
| May 18 2023 |
6345 |
461.12 |
| May 18 2023 |
12054 |
461.12 |
| May 11 2023 |
6296 |
461.12 |
| May 11 2023 |
12044 |
461.12 |
| May 04 2023 |
6143 |
461.12 |
| May 04 2023 |
11874 |
461.12 |
| Apr 27 2023 |
6056 |
461.12 |
| Apr 27 2023 |
11763 |
461.12 |
| Apr 20 2023 |
5968 |
461.12 |
| Apr 20 2023 |
11674 |
461.12 |
| Apr 13 2023 |
5915 |
461.12 |
| Apr 13 2023 |
11618 |
461.12 |
| Apr 06 2023 |
5830 |
461.12 |
| Apr 06 2023 |
11528 |
461.12 |
| Mar 30 2023 |
5767 |
461.12 |
| Mar 30 2023 |
11472 |
461.12 |
| Mar 23 2023 |
5706 |
461.12 |
| Mar 23 2023 |
11413 |
461.12 |
| Mar 16 2023 |
5652 |
461.12 |
| Mar 16 2023 |
11350 |
461.12 |
| Mar 09 2023 |
5469 |
461.12 |
| Mar 09 2023 |
11228 |
461.12 |
| Mar 02 2023 |
5431 |
461.12 |
| Mar 02 2023 |
11189 |
461.12 |
| Feb 23 2023 |
5448 |
461.12 |
| Feb 23 2023 |
11197 |
461.12 |
| Feb 16 2023 |
5347 |
461.12 |
| Feb 16 2023 |
11076 |
461.12 |
| Feb 09 2023 |
5348 |
461.12 |
| Feb 09 2023 |
11062 |
461.12 |
| Feb 02 2023 |
5362 |
461.12 |
| Feb 02 2023 |
11041 |
461.12 |
| Jan 26 2023 |
5360 |
461.12 |
| Jan 26 2023 |
11019 |
461.12 |
| Jan 19 2023 |
5360 |
461.12 |
| Jan 19 2023 |
11010 |
461.12 |
| Jan 12 2023 |
5360 |
461.12 |
| Jan 12 2023 |
11010 |
461.12 |
| Jan 05 2023 |
5360 |
461.12 |
| Jan 05 2023 |
11012 |
461.12 |
| Dec 29 2022 |
5360 |
461.12 |
| Dec 29 2022 |
11012 |
461.12 |
| Dec 22 2022 |
5360 |
461.12 |
| Dec 22 2022 |
11012 |
461.12 |
| Dec 15 2022 |
5325 |
461.12 |
| Dec 15 2022 |
10986 |
461.12 |
| Dec 08 2022 |
5325 |
461.12 |
| Dec 08 2022 |
10980 |
461.12 |
| Dec 01 2022 |
5325 |
461.12 |
| Dec 01 2022 |
10980 |
461.12 |
| Nov 24 2022 |
5325 |
461.12 |
| Nov 24 2022 |
10982 |
461.12 |
| Nov 17 2022 |
5300 |
461.12 |
| Nov 17 2022 |
10963 |
461.12 |
| Nov 10 2022 |
5301 |
461.12 |
| Nov 10 2022 |
10964 |
461.12 |
| Nov 03 2022 |
5301 |
461.12 |
| Nov 03 2022 |
10942 |
461.12 |
| Oct 27 2022 |
5301 |
461.12 |
| Oct 27 2022 |
10929 |
461.12 |
| Oct 20 2022 |
5310 |
461.12 |
| Oct 20 2022 |
10942 |
461.12 |
| Oct 13 2022 |
6751 |
474.41 |
| Oct 13 2022 |
8667 |
474.41 |
| Oct 06 2022 |
6696 |
474.41 |
| Oct 06 2022 |
8624 |
474.41 |
| Sep 29 2022 |
6668 |
474.41 |
| Sep 29 2022 |
8614 |
474.41 |
| Sep 22 2022 |
6632 |
474.41 |
| Sep 22 2022 |
8586 |
474.41 |
| Sep 15 2022 |
6608 |
474.41 |
| Sep 15 2022 |
8642 |
474.41 |
| Sep 08 2022 |
6668 |
474.41 |
| Sep 08 2022 |
8662 |
474.41 |
| Sep 01 2022 |
6638 |
474.41 |
| Sep 01 2022 |
8666 |
474.41 |
| Aug 25 2022 |
6632 |
474.41 |
| Aug 25 2022 |
8644 |
474.41 |
| Aug 18 2022 |
6631 |
474.41 |
| Aug 18 2022 |
8657 |
474.41 |
| Aug 11 2022 |
6639 |
474.41 |
| Aug 11 2022 |
8581 |
474.41 |
| Aug 04 2022 |
6628 |
474.41 |
| Aug 04 2022 |
8578 |
474.41 |
| Jul 28 2022 |
6585 |
474.41 |
| Jul 28 2022 |
8500 |
474.41 |
| Jul 21 2022 |
6496 |
474.41 |
| Jul 21 2022 |
8443 |
474.41 |
| Jul 14 2022 |
6496 |
474.41 |
| Jul 14 2022 |
8441 |
474.41 |
| Jul 07 2022 |
6482 |
474.41 |
| Jul 07 2022 |
8248 |
474.41 |
| Jun 30 2022 |
6467 |
474.41 |
| Jun 30 2022 |
8223 |
474.41 |
| Jun 23 2022 |
6452 |
474.41 |
| Jun 23 2022 |
8224 |
474.41 |
| Jun 16 2022 |
6380 |
474.41 |
| Jun 16 2022 |
8207 |
474.41 |
| Jun 09 2022 |
6268 |
474.41 |
| Jun 09 2022 |
8277 |
474.41 |
| Jun 02 2022 |
6193 |
474.41 |
| Jun 02 2022 |
8270 |
474.41 |
| May 26 2022 |
6160 |
474.41 |
| May 26 2022 |
8214 |
474.41 |
| May 19 2022 |
6119 |
474.41 |
| May 19 2022 |
8178 |
474.41 |
| May 12 2022 |
6103 |
474.41 |
| May 12 2022 |
8148 |
474.41 |
| May 05 2022 |
2393 |
383.5 |
| May 05 2022 |
3089 |
383.5 |
| Apr 28 2022 |
2542 |
383.5 |
| Apr 28 2022 |
3280 |
383.5 |
| Apr 21 2022 |
2368 |
383.5 |
| Apr 21 2022 |
3050 |
383.5 |
| Apr 14 2022 |
2399 |
383.5 |
| Apr 14 2022 |
3069 |
383.5 |
| Apr 07 2022 |
2427 |
383.5 |
| Apr 07 2022 |
3077 |
383.5 |
| Mar 31 2022 |
2437 |
383.5 |
| Mar 31 2022 |
2995 |
383.5 |
| Mar 24 2022 |
2399 |
383.5 |
| Mar 24 2022 |
2996 |
383.5 |
| Mar 17 2022 |
2398 |
383.5 |
| Mar 17 2022 |
2998 |
383.5 |
| Mar 10 2022 |
2409 |
383.5 |
| Mar 10 2022 |
2960 |
383.5 |
| Mar 03 2022 |
2312 |
383.5 |
| Mar 03 2022 |
2856 |
383.5 |
| Feb 24 2022 |
2143 |
383.5 |
| Feb 24 2022 |
2786 |
383.5 |
