| Jun 06 2026 |
4028 |
450 |
| Jun 06 2026 |
5269 |
450 |
| Jun 02 2026 |
3968 |
450 |
| Jun 02 2026 |
5174 |
450 |
| May 26 2026 |
4010 |
450 |
| May 26 2026 |
5210 |
450 |
| May 19 2026 |
4391 |
450 |
| May 19 2026 |
5569 |
450 |
| May 12 2026 |
4578 |
450 |
| May 12 2026 |
5737 |
450 |
| May 05 2026 |
4675 |
450 |
| May 05 2026 |
5557 |
450 |
| Apr 28 2026 |
4708 |
450 |
| Apr 28 2026 |
5532 |
450 |
| Apr 21 2026 |
4758 |
450 |
| Apr 21 2026 |
5486 |
450 |
| Apr 14 2026 |
4859 |
450 |
| Apr 14 2026 |
5538 |
450 |
| Apr 07 2026 |
4892 |
450 |
| Apr 07 2026 |
5527 |
450 |
| Mar 31 2026 |
4819 |
450 |
| Mar 31 2026 |
5347 |
450 |
| Mar 24 2026 |
4851 |
450 |
| Mar 24 2026 |
5320 |
450 |
| Mar 17 2026 |
4842 |
450 |
| Mar 17 2026 |
5320 |
450 |
| Mar 10 2026 |
4798 |
450 |
| Mar 10 2026 |
5228 |
450 |
| Mar 03 2026 |
4793 |
450 |
| Mar 03 2026 |
5190 |
450 |
| Feb 24 2026 |
4696 |
450 |
| Feb 24 2026 |
5209 |
450 |
| Feb 17 2026 |
4577 |
450 |
| Feb 17 2026 |
5082 |
450 |
| Feb 10 2026 |
4722 |
450 |
| Feb 10 2026 |
5175 |
450 |
| Feb 03 2026 |
4725 |
450 |
| Feb 03 2026 |
5152 |
450 |
| Jan 27 2026 |
4759 |
450 |
| Jan 27 2026 |
5158 |
450 |
| Jan 20 2026 |
4792 |
450 |
| Jan 20 2026 |
5198 |
450 |
| Jan 13 2026 |
4793 |
450 |
| Jan 13 2026 |
5195 |
450 |
| Jan 06 2026 |
4793 |
450 |
| Jan 06 2026 |
5192 |
450 |
| Dec 30 2025 |
4793 |
450 |
| Dec 30 2025 |
5193 |
450 |
| Dec 23 2025 |
4790 |
450 |
| Dec 23 2025 |
5146 |
450 |
| Dec 16 2025 |
4792 |
450 |
| Dec 16 2025 |
5191 |
450 |
| Dec 09 2025 |
4792 |
450 |
| Dec 09 2025 |
5198 |
450 |
| Dec 02 2025 |
4792 |
450 |
| Dec 02 2025 |
5200 |
450 |
| Nov 25 2025 |
4792 |
450 |
| Nov 25 2025 |
5200 |
450 |
| Nov 18 2025 |
4792 |
450 |
| Nov 18 2025 |
5200 |
450 |
| Nov 11 2025 |
4792 |
450 |
| Nov 11 2025 |
5147 |
450 |
| Nov 04 2025 |
4792 |
450 |
| Nov 04 2025 |
5147 |
450 |
| Oct 28 2025 |
4815 |
450 |
| Oct 28 2025 |
5217 |
450 |
| Oct 21 2025 |
4990 |
450 |
| Oct 21 2025 |
5455 |
450 |
| Oct 14 2025 |
4990 |
450 |
| Oct 14 2025 |
5422 |
450 |
| Sep 02 2025 |
4176 |
427.78 |
| Sep 02 2025 |
4457 |
427.78 |
| Aug 26 2025 |
4253 |
427.78 |
| Aug 26 2025 |
4494 |
427.78 |
| Aug 19 2025 |
4180 |
427.78 |
| Aug 19 2025 |
4423 |
427.78 |
| Aug 12 2025 |
4184 |
427.78 |
| Aug 12 2025 |
6591 |
427.78 |
| Aug 05 2025 |
4208 |
427.78 |
| Aug 05 2025 |
6666 |
427.78 |
| Jul 29 2025 |
4171 |
427.78 |
| Jul 29 2025 |
6782 |
427.78 |
| Jul 22 2025 |
4213 |
427.78 |
| Jul 22 2025 |
6788 |
427.78 |
| Jul 15 2025 |
4231 |
427.78 |
| Jul 15 2025 |
6763 |
427.78 |
| Jul 08 2025 |
4301 |
427.78 |
| Jul 08 2025 |
7141 |
427.78 |
| Jul 01 2025 |
4287 |
427.78 |
| Jul 01 2025 |
7441 |
427.78 |
| Jun 24 2025 |
8508 |
322 |
| Jun 24 2025 |
3970 |
427.78 |
| Jun 24 2025 |
6932 |
427.78 |
| Jun 17 2025 |
8643 |
322 |
| Jun 17 2025 |
4043 |
427.78 |
| Jun 17 2025 |
6950 |
427.78 |
| Jun 10 2025 |
7579 |
322 |
| Jun 10 2025 |
4108 |
427.78 |
| Jun 10 2025 |
7008 |
427.78 |
| Jun 03 2025 |
7579 |
322 |
| Jun 03 2025 |
4081 |
427.78 |
| Jun 03 2025 |
6985 |
427.78 |
| May 27 2025 |
8589 |
322 |
| May 27 2025 |
4172 |
427.78 |
| May 27 2025 |
7053 |
427.78 |
| May 20 2025 |
7518 |
322 |
| May 20 2025 |
4439 |
427.78 |
| May 20 2025 |
7205 |
427.78 |
| May 13 2025 |
7398 |
322 |
| May 13 2025 |
4572 |
427.78 |
| May 13 2025 |
7163 |
427.78 |
| May 06 2025 |
7414 |
322 |
| May 06 2025 |
4665 |
427.78 |
| May 06 2025 |
7297 |
427.78 |
| Apr 29 2025 |
6822 |
322 |
| Apr 29 2025 |
4696 |
427.78 |
| Apr 29 2025 |
7395 |
427.78 |
| Apr 22 2025 |
7028 |
322 |
| Apr 22 2025 |
4622 |
427.78 |
| Apr 22 2025 |
7262 |
427.78 |
| Apr 15 2025 |
7898 |
322 |
| Apr 15 2025 |
4592 |
427.78 |
| Apr 15 2025 |
7343 |
427.78 |
| Apr 08 2025 |
7740 |
322 |
| Apr 08 2025 |
4617 |
427.78 |
| Apr 08 2025 |
7326 |
427.78 |
| Apr 01 2025 |
7616 |
322 |
| Apr 01 2025 |
4666 |
427.78 |
| Apr 01 2025 |
6948 |
427.78 |
| Mar 25 2025 |
7514 |
322 |
| Mar 25 2025 |
4701 |
427.78 |
| Mar 25 2025 |
7011 |
427.78 |
| Mar 18 2025 |
7401 |
322 |
| Mar 18 2025 |
4611 |
427.78 |
| Mar 18 2025 |
6949 |
427.78 |
| Mar 11 2025 |
7508 |
322 |
| Mar 11 2025 |
4603 |
427.78 |
| Mar 11 2025 |
6932 |
427.78 |
| Mar 04 2025 |
6587 |
322 |
| Mar 04 2025 |
4589 |
427.78 |
| Mar 04 2025 |
6930 |
427.78 |
| Feb 25 2025 |
6619 |
322 |
| Feb 25 2025 |
4608 |
427.78 |
| Feb 25 2025 |
6909 |
427.78 |
| Feb 18 2025 |
6579 |
322 |
| Feb 18 2025 |
4588 |
427.78 |
| Feb 18 2025 |
6887 |
427.78 |
| Feb 11 2025 |
6351 |
322 |
| Feb 11 2025 |
4603 |
427.78 |
| Feb 11 2025 |
6955 |
427.78 |
| Feb 04 2025 |
5757 |
322 |
| Feb 04 2025 |
4573 |
427.78 |
| Feb 04 2025 |
6943 |
427.78 |
| Jan 29 2025 |
5734 |
322 |
| Jan 29 2025 |
4527 |
427.78 |
| Jan 29 2025 |
6913 |
427.78 |
| Jan 22 2025 |
4544 |
427.78 |
| Jan 22 2025 |
6924 |
427.78 |
| Jan 15 2025 |
4562 |
427.78 |
| Jan 15 2025 |
6952 |
427.78 |
| Jan 08 2025 |
4562 |
427.78 |
| Jan 08 2025 |
5172 |
427.78 |
| Jan 01 2025 |
4562 |
427.78 |
| Jan 01 2025 |
5165 |
427.78 |
| Dec 25 2024 |
4562 |
427.78 |
| Dec 25 2024 |
5167 |
427.78 |
| Dec 18 2024 |
4580 |
427.78 |
| Dec 18 2024 |
5169 |
427.78 |
| Dec 11 2024 |
4580 |
427.78 |
| Dec 11 2024 |
5167 |
427.78 |
| Dec 04 2024 |
4580 |
427.78 |
| Dec 04 2024 |
5168 |
427.78 |
| Nov 27 2024 |
4580 |
427.78 |
| Nov 27 2024 |
5168 |
427.78 |
| Nov 20 2024 |
4580 |
427.78 |
| Nov 20 2024 |
5146 |
427.78 |
| Nov 13 2024 |
4580 |
427.78 |
| Nov 13 2024 |
5147 |
427.78 |
| Nov 06 2024 |
4548 |
427.78 |
| Nov 06 2024 |
5155 |
427.78 |
| Oct 30 2024 |
4382 |
427.78 |
| Oct 30 2024 |
5029 |
427.78 |
| Oct 23 2024 |
4382 |
427.78 |
| Oct 23 2024 |
5884 |
427.78 |
| Oct 16 2024 |
4381 |
427.78 |
| Oct 16 2024 |
5856 |
427.78 |
| Oct 09 2024 |
4368 |
427.78 |
| Oct 09 2024 |
5880 |
427.78 |
| Oct 02 2024 |
4344 |
427.78 |
| Oct 02 2024 |
5787 |
427.78 |
| Sep 07 2023 |
6315 |
439.5 |
| Sep 07 2023 |
8404 |
439.5 |
| Aug 31 2023 |
6281 |
439.5 |
| Aug 31 2023 |
8427 |
439.5 |
| Aug 24 2023 |
6324 |
439.5 |
| Aug 24 2023 |
8277 |
439.5 |
| Aug 17 2023 |
6320 |
439.5 |
| Aug 17 2023 |
8358 |
439.5 |
| Aug 10 2023 |
6316 |
439.5 |
| Aug 10 2023 |
8394 |
439.5 |
| Aug 03 2023 |
6328 |
439.5 |
| Aug 03 2023 |
8388 |
439.5 |
| Jul 27 2023 |
6330 |
439.5 |
| Jul 27 2023 |
8410 |
439.5 |
| Jul 20 2023 |
6380 |
439.5 |
| Jul 20 2023 |
8005 |
439.5 |
| Jul 13 2023 |
6408 |
439.5 |
| Jul 13 2023 |
8005 |
439.5 |
| Jul 06 2023 |
6427 |
439.5 |
| Jul 06 2023 |
7981 |
439.5 |
| Jun 29 2023 |
6425 |
439.5 |
| Jun 29 2023 |
8008 |
439.5 |
| Jun 22 2023 |
6412 |
439.5 |
| Jun 22 2023 |
8039 |
439.5 |
| Jun 15 2023 |
6265 |
439.5 |
| Jun 15 2023 |
7994 |
439.5 |
| Jun 08 2023 |
6248 |
439.5 |
| Jun 08 2023 |
7998 |
439.5 |
| Jun 01 2023 |
6273 |
439.5 |
| Jun 01 2023 |
8019 |
439.5 |
| May 25 2023 |
6256 |
439.5 |
| May 25 2023 |
7718 |
439.5 |
| May 18 2023 |
6280 |
439.5 |
| May 18 2023 |
7710 |
439.5 |
| May 11 2023 |
6321 |
439.5 |
| May 11 2023 |
7686 |
439.5 |
| May 04 2023 |
6235 |
439.5 |
| May 04 2023 |
7477 |
439.5 |
| Apr 27 2023 |
6112 |
439.5 |
| Apr 27 2023 |
7431 |
439.5 |
| Apr 20 2023 |
6003 |
439.5 |
| Apr 20 2023 |
7429 |
439.5 |
| Apr 13 2023 |
5977 |
439.5 |
| Apr 13 2023 |
7418 |
439.5 |
| Apr 06 2023 |
5819 |
439.5 |
| Apr 06 2023 |
7214 |
439.5 |
| Mar 30 2023 |
5679 |
439.5 |
| Mar 30 2023 |
6947 |
439.5 |
| Mar 23 2023 |
5715 |
439.5 |
| Mar 23 2023 |
6934 |
439.5 |
| Mar 16 2023 |
5678 |
439.5 |
| Mar 16 2023 |
6881 |
439.5 |
| Mar 09 2023 |
5655 |
439.5 |
| Mar 09 2023 |
6866 |
439.5 |
| Mar 02 2023 |
5630 |
439.5 |
| Mar 02 2023 |
6831 |
439.5 |
| Feb 23 2023 |
5662 |
439.5 |
| Feb 23 2023 |
6830 |
439.5 |
| Feb 16 2023 |
5600 |
439.5 |
| Feb 16 2023 |
6843 |
439.5 |
| Feb 09 2023 |
5485 |
439.5 |
| Feb 09 2023 |
6728 |
439.5 |
| Feb 02 2023 |
5439 |
439.5 |
| Feb 02 2023 |
6682 |
439.5 |
| Jan 26 2023 |
5353 |
439.5 |
| Jan 26 2023 |
6577 |
439.5 |
| Jan 19 2023 |
5353 |
439.5 |
| Jan 19 2023 |
6556 |
439.5 |
| Jan 12 2023 |
5353 |
439.5 |
| Jan 12 2023 |
6546 |
439.5 |
| Jan 05 2023 |
5353 |
439.5 |
| Jan 05 2023 |
6573 |
439.5 |
| Dec 29 2022 |
5353 |
439.5 |
| Dec 29 2022 |
6574 |
439.5 |
| Dec 22 2022 |
5353 |
439.5 |
| Dec 22 2022 |
6574 |
439.5 |
| Dec 15 2022 |
5361 |
439.5 |
| Dec 15 2022 |
6584 |
439.5 |
| Dec 08 2022 |
5361 |
439.5 |
| Dec 08 2022 |
6589 |
439.5 |
| Dec 01 2022 |
5361 |
439.5 |
| Dec 01 2022 |
6589 |
439.5 |
| Nov 24 2022 |
5361 |
439.5 |
| Nov 24 2022 |
6593 |
439.5 |
| Nov 17 2022 |
5342 |
439.5 |
| Nov 17 2022 |
6584 |
439.5 |
| Nov 10 2022 |
5342 |
439.5 |
| Nov 10 2022 |
6584 |
439.5 |
| Nov 03 2022 |
5336 |
439.5 |
| Nov 03 2022 |
6578 |
439.5 |
| Oct 27 2022 |
5336 |
439.5 |
| Oct 27 2022 |
6580 |
439.5 |
| Oct 20 2022 |
5351 |
439.5 |
| Oct 20 2022 |
6624 |
439.5 |
| Oct 13 2022 |
5280 |
439.5 |
| Oct 13 2022 |
6556 |
439.5 |
| Oct 06 2022 |
5241 |
439.5 |
| Oct 06 2022 |
6523 |
439.5 |
| Sep 29 2022 |
5209 |
439.5 |
| Sep 29 2022 |
6510 |
439.5 |
| Sep 22 2022 |
5178 |
439.5 |
| Sep 22 2022 |
6484 |
439.5 |
| Sep 15 2022 |
5158 |
439.5 |
| Sep 15 2022 |
6529 |
439.5 |
| Sep 08 2022 |
5175 |
439.5 |
| Sep 08 2022 |
6508 |
439.5 |
| Sep 01 2022 |
5148 |
439.5 |
| Sep 01 2022 |
6509 |
439.5 |
| Aug 25 2022 |
5138 |
439.5 |
| Aug 25 2022 |
6492 |
439.5 |
| Aug 18 2022 |
5141 |
439.5 |
| Aug 18 2022 |
6510 |
439.5 |
| Aug 11 2022 |
5142 |
439.5 |
| Aug 11 2022 |
6430 |
439.5 |
| Aug 04 2022 |
5129 |
439.5 |
| Aug 04 2022 |
6422 |
439.5 |
| Jul 28 2022 |
5097 |
439.5 |
| Jul 28 2022 |
6339 |
439.5 |
| Jul 21 2022 |
5023 |
439.5 |
| Jul 21 2022 |
6316 |
439.5 |
| Jul 14 2022 |
5025 |
439.5 |
| Jul 14 2022 |
6322 |
439.5 |
| Jul 07 2022 |
5021 |
439.5 |
| Jul 07 2022 |
6158 |
439.5 |
| Jun 30 2022 |
5009 |
439.5 |
| Jun 30 2022 |
6146 |
439.5 |
| Jun 23 2022 |
5000 |
439.5 |
| Jun 23 2022 |
6140 |
439.5 |
| Jun 16 2022 |
4935 |
439.5 |
| Jun 16 2022 |
6126 |
439.5 |
| Jun 09 2022 |
4849 |
439.5 |
| Jun 09 2022 |
6185 |
439.5 |
| Jun 02 2022 |
4783 |
439.5 |
| Jun 02 2022 |
6194 |
439.5 |
| May 26 2022 |
4762 |
439.5 |
| May 26 2022 |
6165 |
439.5 |
| May 19 2022 |
4740 |
439.5 |
| May 19 2022 |
6149 |
439.5 |
| May 12 2022 |
4728 |
439.5 |
| May 12 2022 |
6122 |
439.5 |
| May 05 2022 |
4575 |
439.5 |
| May 05 2022 |
5814 |
439.5 |
| Apr 28 2022 |
4703 |
439.5 |
| Apr 28 2022 |
6006 |
439.5 |
| Apr 21 2022 |
4395 |
439.5 |
| Apr 21 2022 |
5659 |
439.5 |
| Apr 14 2022 |
4403 |
439.5 |
| Apr 14 2022 |
5651 |
439.5 |
| Apr 07 2022 |
4368 |
439.5 |
| Apr 07 2022 |
5647 |
439.5 |
| Mar 31 2022 |
4380 |
439.5 |
| Mar 31 2022 |
5547 |
439.5 |
| Mar 24 2022 |
4269 |
439.5 |
| Mar 24 2022 |
5482 |
439.5 |
| Mar 17 2022 |
4265 |
439.5 |
| Mar 17 2022 |
5477 |
439.5 |
| Mar 10 2022 |
4276 |
439.5 |
| Mar 10 2022 |
5443 |
439.5 |
| Mar 03 2022 |
4272 |
439.5 |
| Mar 03 2022 |
5420 |
439.5 |
| Feb 24 2022 |
4070 |
439.5 |
| Feb 24 2022 |
5365 |
439.5 |
