| Jun 06 2026 |
4614 |
482.01 |
| Jun 06 2026 |
6379 |
482.01 |
| Jun 02 2026 |
4551 |
482.01 |
| Jun 02 2026 |
6277 |
482.01 |
| May 26 2026 |
4597 |
482.01 |
| May 26 2026 |
6291 |
482.01 |
| May 19 2026 |
5017 |
482.01 |
| May 19 2026 |
6704 |
482.01 |
| May 12 2026 |
5250 |
482.01 |
| May 12 2026 |
6928 |
482.01 |
| May 05 2026 |
5361 |
482.01 |
| May 05 2026 |
6717 |
482.01 |
| Apr 28 2026 |
5404 |
482.01 |
| Apr 28 2026 |
6685 |
482.01 |
| Apr 21 2026 |
5505 |
482.01 |
| Apr 21 2026 |
6650 |
482.01 |
| Apr 14 2026 |
5653 |
482.01 |
| Apr 14 2026 |
6661 |
482.01 |
| Apr 07 2026 |
5707 |
482.01 |
| Apr 07 2026 |
6668 |
482.01 |
| Mar 31 2026 |
5634 |
482.01 |
| Mar 31 2026 |
6521 |
482.01 |
| Mar 24 2026 |
5711 |
482.01 |
| Mar 24 2026 |
6485 |
482.01 |
| Mar 17 2026 |
5703 |
482.01 |
| Mar 17 2026 |
6492 |
482.01 |
| Mar 10 2026 |
5679 |
482.01 |
| Mar 10 2026 |
6393 |
482.01 |
| Mar 03 2026 |
5651 |
482.01 |
| Mar 03 2026 |
6359 |
482.01 |
| Feb 24 2026 |
5545 |
482.01 |
| Feb 24 2026 |
6380 |
482.01 |
| Feb 17 2026 |
5439 |
482.01 |
| Feb 17 2026 |
6206 |
482.01 |
| Feb 10 2026 |
5590 |
482.01 |
| Feb 10 2026 |
6294 |
482.01 |
| Feb 03 2026 |
5592 |
482.01 |
| Feb 03 2026 |
6304 |
482.01 |
| Jan 27 2026 |
5641 |
482.01 |
| Jan 27 2026 |
6314 |
482.01 |
| Jan 20 2026 |
5680 |
482.01 |
| Jan 20 2026 |
6313 |
482.01 |
| Jan 13 2026 |
5681 |
482.01 |
| Jan 13 2026 |
6312 |
482.01 |
| Jan 06 2026 |
5681 |
482.01 |
| Jan 06 2026 |
6308 |
482.01 |
| Dec 30 2025 |
5681 |
482.01 |
| Dec 30 2025 |
6308 |
482.01 |
| Dec 23 2025 |
5671 |
482.01 |
| Dec 23 2025 |
6297 |
482.01 |
| Dec 16 2025 |
5685 |
482.01 |
| Dec 16 2025 |
6315 |
482.01 |
| Dec 09 2025 |
5685 |
482.01 |
| Dec 09 2025 |
6325 |
482.01 |
| Dec 02 2025 |
5685 |
482.01 |
| Dec 02 2025 |
6326 |
482.01 |
| Nov 25 2025 |
5685 |
482.01 |
| Nov 25 2025 |
6326 |
482.01 |
| Nov 18 2025 |
5685 |
482.01 |
| Nov 18 2025 |
6326 |
482.01 |
| Nov 11 2025 |
5685 |
482.01 |
| Nov 11 2025 |
6306 |
482.01 |
| Nov 04 2025 |
5685 |
482.01 |
| Nov 04 2025 |
6306 |
482.01 |
| Oct 28 2025 |
5718 |
482.01 |
| Oct 28 2025 |
6342 |
482.01 |
| Oct 21 2025 |
5903 |
482.01 |
| Oct 21 2025 |
6608 |
482.01 |
| Oct 14 2025 |
5903 |
482.01 |
| Oct 14 2025 |
6572 |
482.01 |
| Sep 02 2025 |
5954 |
487.81 |
| Sep 02 2025 |
6670 |
487.81 |
| Aug 26 2025 |
6044 |
487.81 |
| Aug 26 2025 |
6724 |
487.81 |
| Aug 19 2025 |
5969 |
487.81 |
| Aug 19 2025 |
6646 |
487.81 |
| Aug 12 2025 |
5976 |
487.81 |
| Aug 12 2025 |
8821 |
487.81 |
| Aug 05 2025 |
6010 |
487.81 |
| Aug 05 2025 |
8917 |
487.81 |
| Jul 29 2025 |
5958 |
487.81 |
| Jul 29 2025 |
9096 |
487.81 |
| Jul 22 2025 |
6002 |
487.81 |
| Jul 22 2025 |
9104 |
487.81 |
| Jul 15 2025 |
6042 |
487.81 |
| Jul 15 2025 |
9129 |
487.81 |
| Jul 08 2025 |
6121 |
487.81 |
| Jul 08 2025 |
9608 |
487.81 |
| Jul 01 2025 |
6101 |
487.81 |
| Jul 01 2025 |
9932 |
487.81 |
| Jun 24 2025 |
5763 |
487.81 |
| Jun 24 2025 |
9383 |
487.81 |
| Jun 17 2025 |
5851 |
487.81 |
| Jun 17 2025 |
9401 |
487.81 |
| Jun 10 2025 |
5953 |
487.81 |
| Jun 10 2025 |
9526 |
487.81 |
| Jun 03 2025 |
5916 |
487.81 |
| Jun 03 2025 |
9517 |
487.81 |
| May 27 2025 |
6035 |
487.81 |
| May 27 2025 |
9623 |
487.81 |
| May 20 2025 |
6338 |
487.81 |
| May 20 2025 |
9787 |
487.81 |
| May 13 2025 |
6515 |
487.81 |
| May 13 2025 |
9763 |
487.81 |
| May 06 2025 |
6615 |
487.81 |
| May 06 2025 |
9925 |
487.81 |
| Apr 29 2025 |
6661 |
487.81 |
| Apr 29 2025 |
10039 |
487.81 |
| Apr 22 2025 |
6581 |
487.81 |
| Apr 22 2025 |
9948 |
487.81 |
| Apr 15 2025 |
6581 |
487.81 |
| Apr 15 2025 |
10035 |
487.81 |
| Apr 08 2025 |
6618 |
487.81 |
| Apr 08 2025 |
10013 |
487.81 |
| Apr 01 2025 |
6728 |
487.81 |
| Apr 01 2025 |
9597 |
487.81 |
| Mar 25 2025 |
6765 |
487.81 |
| Mar 25 2025 |
9643 |
487.81 |
| Mar 18 2025 |
6655 |
487.81 |
| Mar 18 2025 |
9552 |
487.81 |
| Mar 11 2025 |
6621 |
487.81 |
| Mar 11 2025 |
9472 |
487.81 |
| Mar 04 2025 |
6628 |
487.81 |
| Mar 04 2025 |
9501 |
487.81 |
| Feb 25 2025 |
6618 |
487.81 |
| Feb 25 2025 |
9456 |
487.81 |
| Feb 18 2025 |
6604 |
487.81 |
| Feb 18 2025 |
9455 |
487.81 |
| Feb 11 2025 |
6638 |
487.81 |
| Feb 11 2025 |
9521 |
487.81 |
| Feb 04 2025 |
6583 |
487.81 |
| Feb 04 2025 |
9495 |
487.81 |
| Jan 29 2025 |
6535 |
487.81 |
| Jan 29 2025 |
9459 |
487.81 |
| Jan 22 2025 |
6567 |
487.81 |
| Jan 22 2025 |
9499 |
487.81 |
| Jan 15 2025 |
6596 |
487.81 |
| Jan 15 2025 |
9538 |
487.81 |
| Jan 08 2025 |
6596 |
487.81 |
| Jan 08 2025 |
7727 |
487.81 |
| Jan 01 2025 |
6596 |
487.81 |
| Jan 01 2025 |
7728 |
487.81 |
| Dec 25 2024 |
6596 |
487.81 |
| Dec 25 2024 |
7725 |
487.81 |
| Dec 18 2024 |
6623 |
487.81 |
| Dec 18 2024 |
7728 |
487.81 |
| Dec 11 2024 |
6623 |
487.81 |
| Dec 11 2024 |
7727 |
487.81 |
| Dec 04 2024 |
6623 |
487.81 |
| Dec 04 2024 |
7729 |
487.81 |
| Nov 27 2024 |
6623 |
487.81 |
| Nov 27 2024 |
7729 |
487.81 |
| Nov 20 2024 |
6623 |
487.81 |
| Nov 20 2024 |
7675 |
487.81 |
| Nov 13 2024 |
6623 |
487.81 |
| Nov 13 2024 |
7677 |
487.81 |
| Nov 06 2024 |
6580 |
487.81 |
| Nov 06 2024 |
7769 |
487.81 |
| Oct 30 2024 |
6394 |
487.81 |
| Oct 30 2024 |
7623 |
487.81 |
| Oct 23 2024 |
6393 |
487.81 |
| Oct 23 2024 |
8660 |
487.81 |
| Oct 16 2024 |
6391 |
487.81 |
| Oct 16 2024 |
8627 |
487.81 |
| Oct 09 2024 |
6409 |
487.81 |
| Oct 09 2024 |
8672 |
487.81 |
| Oct 02 2024 |
6390 |
487.81 |
| Oct 02 2024 |
8572 |
487.81 |
| Sep 04 2024 |
7765 |
538.77 |
| Sep 04 2024 |
10523 |
538.77 |
| Aug 28 2024 |
7825 |
538.77 |
| Aug 28 2024 |
10507 |
538.77 |
| Aug 21 2024 |
7893 |
538.77 |
| Aug 21 2024 |
10622 |
538.77 |
| Aug 14 2024 |
7782 |
538.77 |
| Aug 14 2024 |
10079 |
538.77 |
| Aug 07 2024 |
7766 |
538.77 |
| Aug 07 2024 |
12699 |
538.77 |
| Jul 31 2024 |
7896 |
538.77 |
| Jul 31 2024 |
12859 |
538.77 |
| Jul 24 2024 |
7865 |
538.77 |
| Jul 24 2024 |
12754 |
538.77 |
| Jul 17 2024 |
7817 |
538.77 |
| Jul 17 2024 |
12642 |
538.77 |
| Jul 10 2024 |
7525 |
538.77 |
| Jul 10 2024 |
10272 |
538.77 |
| Jul 03 2024 |
7685 |
538.77 |
| Jul 03 2024 |
10500 |
538.77 |
| Jun 26 2024 |
7513 |
538.77 |
| Jun 26 2024 |
10360 |
538.77 |
| Jun 19 2024 |
7512 |
538.77 |
| Jun 19 2024 |
10484 |
538.77 |
| Jun 12 2024 |
7425 |
538.77 |
| Jun 12 2024 |
10432 |
538.77 |
| Jun 05 2024 |
7383 |
538.77 |
| Jun 05 2024 |
10487 |
538.77 |
| May 29 2024 |
7487 |
538.77 |
| May 29 2024 |
10431 |
538.77 |
| May 22 2024 |
7908 |
538.77 |
| May 22 2024 |
10805 |
538.77 |
| May 15 2024 |
7968 |
538.77 |
| May 15 2024 |
10837 |
538.77 |
| May 08 2024 |
7943 |
538.77 |
| May 08 2024 |
10915 |
538.77 |
| May 01 2024 |
8129 |
538.77 |
| May 01 2024 |
11623 |
538.77 |
| Apr 24 2024 |
10142 |
520.98 |
| Apr 24 2024 |
15086 |
520.98 |
| Apr 17 2024 |
10181 |
520.98 |
| Apr 17 2024 |
15132 |
520.98 |
| Apr 10 2024 |
10245 |
520.98 |
| Apr 10 2024 |
15238 |
520.98 |
| Apr 03 2024 |
10026 |
520.98 |
| Apr 03 2024 |
15026 |
520.98 |
| Mar 27 2024 |
10095 |
520.98 |
| Mar 27 2024 |
15070 |
520.98 |
| Mar 21 2024 |
10182 |
520.98 |
| Mar 21 2024 |
14922 |
520.98 |
| Mar 14 2024 |
10132 |
520.98 |
| Mar 14 2024 |
14969 |
520.98 |
| Mar 07 2024 |
10155 |
520.98 |
| Mar 07 2024 |
15025 |
520.98 |
| Feb 29 2024 |
10198 |
520.98 |
| Feb 29 2024 |
15036 |
520.98 |
| Feb 22 2024 |
10174 |
520.98 |
| Feb 22 2024 |
15056 |
520.98 |
| Feb 15 2024 |
10030 |
520.98 |
| Feb 15 2024 |
15000 |
520.98 |
| Feb 08 2024 |
10069 |
520.98 |
| Feb 08 2024 |
15022 |
520.98 |
| Feb 01 2024 |
10029 |
520.98 |
| Feb 01 2024 |
14967 |
520.98 |
| Jan 25 2024 |
9961 |
520.98 |
| Jan 25 2024 |
14866 |
520.98 |
| Jan 18 2024 |
9961 |
520.98 |
| Jan 18 2024 |
14868 |
520.98 |
| Jan 11 2024 |
9961 |
520.98 |
| Jan 11 2024 |
14860 |
520.98 |
| Jan 04 2024 |
9961 |
520.98 |
| Jan 04 2024 |
14469 |
520.98 |
| Dec 28 2023 |
9961 |
520.98 |
| Dec 28 2023 |
14443 |
520.98 |
| Dec 21 2023 |
9961 |
520.98 |
| Dec 21 2023 |
14443 |
520.98 |
| Dec 14 2023 |
9961 |
520.98 |
| Dec 14 2023 |
14413 |
520.98 |
| Dec 07 2023 |
9961 |
520.98 |
| Dec 07 2023 |
14413 |
520.98 |
| Nov 30 2023 |
9954 |
520.98 |
| Nov 30 2023 |
14414 |
520.98 |
| Nov 23 2023 |
9954 |
520.98 |
| Nov 23 2023 |
14390 |
520.98 |
| Nov 16 2023 |
9956 |
520.98 |
| Nov 16 2023 |
14265 |
520.98 |
| Nov 09 2023 |
9941 |
520.98 |
| Nov 09 2023 |
14157 |
520.98 |
| Nov 02 2023 |
9935 |
520.98 |
| Nov 02 2023 |
14151 |
520.98 |
| Oct 26 2023 |
9903 |
520.98 |
| Oct 26 2023 |
14150 |
520.98 |
| Oct 19 2023 |
9922 |
520.98 |
| Oct 19 2023 |
14085 |
520.98 |
| Oct 12 2023 |
9886 |
520.98 |
| Oct 12 2023 |
14022 |
520.98 |
| Oct 05 2023 |
9777 |
520.98 |
| Oct 05 2023 |
13679 |
520.98 |
| Sep 28 2023 |
8997 |
503.2 |
| Sep 28 2023 |
12446 |
503.2 |
| Sep 21 2023 |
8999 |
503.2 |
| Sep 21 2023 |
12367 |
503.2 |
| Sep 14 2023 |
9065 |
503.2 |
| Sep 14 2023 |
12506 |
503.2 |
| Sep 07 2023 |
8544 |
487.1 |
| Sep 07 2023 |
11697 |
487.1 |
| Aug 31 2023 |
8517 |
487.1 |
| Aug 31 2023 |
11742 |
487.1 |
| Aug 24 2023 |
8575 |
487.1 |
| Aug 24 2023 |
11546 |
487.1 |
| Aug 17 2023 |
8578 |
487.1 |
| Aug 17 2023 |
11659 |
487.1 |
| Aug 10 2023 |
8565 |
487.1 |
| Aug 10 2023 |
11668 |
487.1 |
| Aug 03 2023 |
8567 |
487.1 |
| Aug 03 2023 |
11662 |
487.1 |
| Jul 27 2023 |
8564 |
487.1 |
| Jul 27 2023 |
11707 |
487.1 |
| Jul 20 2023 |
8607 |
487.1 |
| Jul 20 2023 |
11253 |
487.1 |
| Jul 13 2023 |
8630 |
487.1 |
| Jul 13 2023 |
11277 |
487.1 |
| Jul 06 2023 |
8662 |
487.1 |
| Jul 06 2023 |
11277 |
487.1 |
| Jun 29 2023 |
8659 |
487.1 |
| Jun 29 2023 |
11315 |
487.1 |
| Jun 22 2023 |
8649 |
487.1 |
| Jun 22 2023 |
11354 |
487.1 |
| Jun 15 2023 |
8436 |
487.1 |
| Jun 15 2023 |
11260 |
487.1 |
| Jun 08 2023 |
8426 |
487.1 |
| Jun 08 2023 |
11252 |
487.1 |
| Jun 01 2023 |
8476 |
487.1 |
| Jun 01 2023 |
11286 |
487.1 |
| May 25 2023 |
8451 |
487.1 |
| May 25 2023 |
10839 |
487.1 |
| May 18 2023 |
8505 |
487.1 |
| May 18 2023 |
10863 |
487.1 |
| May 11 2023 |
8549 |
487.1 |
| May 11 2023 |
10852 |
487.1 |
| May 04 2023 |
8445 |
487.1 |
| May 04 2023 |
10605 |
487.1 |
| Apr 27 2023 |
8253 |
487.1 |
| Apr 27 2023 |
10498 |
487.1 |
| Apr 20 2023 |
8185 |
487.1 |
| Apr 20 2023 |
10503 |
487.1 |
| Apr 13 2023 |
8165 |
487.1 |
| Apr 13 2023 |
10503 |
487.1 |
| Apr 06 2023 |
7925 |
487.1 |
| Apr 06 2023 |
10248 |
487.1 |
| Mar 30 2023 |
7737 |
487.1 |
| Mar 30 2023 |
9920 |
487.1 |
| Mar 23 2023 |
7790 |
487.1 |
| Mar 23 2023 |
9911 |
487.1 |
| Mar 16 2023 |
7727 |
487.1 |
| Mar 16 2023 |
9848 |
487.1 |
| Mar 09 2023 |
7668 |
487.1 |
| Mar 09 2023 |
9805 |
487.1 |
| Mar 02 2023 |
7626 |
487.1 |
| Mar 02 2023 |
9739 |
487.1 |
| Feb 23 2023 |
7686 |
487.1 |
| Feb 23 2023 |
9760 |
487.1 |
| Feb 16 2023 |
7590 |
487.1 |
| Feb 16 2023 |
9750 |
487.1 |
| Feb 09 2023 |
7488 |
487.1 |
| Feb 09 2023 |
9649 |
487.1 |
| Feb 02 2023 |
7437 |
487.1 |
| Feb 02 2023 |
9597 |
487.1 |
| Jan 26 2023 |
7338 |
487.1 |
| Jan 26 2023 |
9471 |
487.1 |
| Jan 19 2023 |
7338 |
487.1 |
| Jan 19 2023 |
9435 |
487.1 |
| Jan 12 2023 |
7338 |
487.1 |
| Jan 12 2023 |
9423 |
487.1 |
| Jan 05 2023 |
7338 |
487.1 |
| Jan 05 2023 |
9451 |
487.1 |
| Dec 29 2022 |
7338 |
487.1 |
| Dec 29 2022 |
9452 |
487.1 |
| Dec 22 2022 |
7338 |
487.1 |
| Dec 22 2022 |
9452 |
487.1 |
| Dec 15 2022 |
7341 |
487.1 |
| Dec 15 2022 |
9461 |
487.1 |
| Dec 08 2022 |
7341 |
487.1 |
| Dec 08 2022 |
9466 |
487.1 |
| Dec 01 2022 |
7341 |
487.1 |
| Dec 01 2022 |
9466 |
487.1 |
| Nov 24 2022 |
7341 |
487.1 |
| Nov 24 2022 |
9472 |
487.1 |
| Nov 17 2022 |
7319 |
487.1 |
| Nov 17 2022 |
9457 |
487.1 |
| Nov 10 2022 |
7319 |
487.1 |
| Nov 10 2022 |
9457 |
487.1 |
| Nov 03 2022 |
7310 |
487.1 |
| Nov 03 2022 |
9431 |
487.1 |
| Oct 27 2022 |
7311 |
487.1 |
| Oct 27 2022 |
9430 |
487.1 |
| Oct 20 2022 |
7340 |
487.1 |
| Oct 20 2022 |
9494 |
487.1 |
| Oct 13 2022 |
6621 |
471 |
| Oct 13 2022 |
8468 |
471 |
| Oct 06 2022 |
6568 |
471 |
| Oct 06 2022 |
8427 |
471 |
| Sep 29 2022 |
6540 |
471 |
| Sep 29 2022 |
8419 |
471 |
| Sep 22 2022 |
6507 |
471 |
| Sep 22 2022 |
8392 |
471 |
| Sep 15 2022 |
6483 |
471 |
| Sep 15 2022 |
8448 |
471 |
| Sep 08 2022 |
6536 |
471 |
| Sep 08 2022 |
8465 |
471 |
| Sep 01 2022 |
6507 |
471 |
| Sep 01 2022 |
8470 |
471 |
| Aug 25 2022 |
6498 |
471 |
| Aug 25 2022 |
8452 |
471 |
| Aug 18 2022 |
6498 |
471 |
| Aug 18 2022 |
8468 |
471 |
| Aug 11 2022 |
6502 |
471 |
| Aug 11 2022 |
8387 |
471 |
| Aug 04 2022 |
6491 |
471 |
| Aug 04 2022 |
8383 |
471 |
| Jul 28 2022 |
6449 |
471 |
| Jul 28 2022 |
8304 |
471 |
| Jul 21 2022 |
6359 |
471 |
| Jul 21 2022 |
8244 |
471 |
| Jul 14 2022 |
6356 |
471 |
| Jul 14 2022 |
8244 |
471 |
| Jul 07 2022 |
6346 |
471 |
| Jul 07 2022 |
8056 |
471 |
| Jun 30 2022 |
6330 |
471 |
| Jun 30 2022 |
8028 |
471 |
| Jun 23 2022 |
6318 |
471 |
| Jun 23 2022 |
8032 |
471 |
| Jun 16 2022 |
6247 |
471 |
| Jun 16 2022 |
8020 |
471 |
| Jun 09 2022 |
6138 |
471 |
| Jun 09 2022 |
8089 |
471 |
| Jun 02 2022 |
6068 |
471 |
| Jun 02 2022 |
8079 |
471 |
| May 26 2022 |
6034 |
471 |
| May 26 2022 |
8027 |
471 |
| May 19 2022 |
5993 |
471 |
| May 19 2022 |
7987 |
471 |
| May 12 2022 |
5979 |
471 |
| May 12 2022 |
7964 |
471 |
| May 05 2022 |
5807 |
471 |
| May 05 2022 |
7603 |
471 |
| Apr 28 2022 |
5901 |
471 |
| Apr 28 2022 |
7780 |
471 |
| Apr 21 2022 |
5554 |
471 |
| Apr 21 2022 |
7354 |
471 |
| Apr 14 2022 |
5546 |
471 |
| Apr 14 2022 |
7338 |
471 |
| Apr 07 2022 |
5496 |
471 |
| Apr 07 2022 |
7332 |
471 |
| Mar 31 2022 |
5505 |
471 |
| Mar 31 2022 |
7236 |
471 |
| Mar 24 2022 |
5339 |
471 |
| Mar 24 2022 |
7112 |
471 |
| Mar 17 2022 |
5332 |
471 |
| Mar 17 2022 |
7076 |
471 |
| Mar 10 2022 |
5327 |
471 |
| Mar 10 2022 |
7052 |
471 |
| Mar 03 2022 |
5400 |
471 |
| Mar 03 2022 |
7084 |
471 |
| Feb 24 2022 |
5220 |
471 |
| Feb 24 2022 |
7047 |
471 |
