| Jun 07 2026 |
9644 |
414.53 |
| Jun 02 2026 |
9706 |
414.53 |
| May 26 2026 |
11525 |
414.53 |
| May 19 2026 |
11752 |
414.53 |
| May 12 2026 |
11227 |
414.53 |
| May 05 2026 |
11267 |
414.53 |
| Apr 28 2026 |
11428 |
414.53 |
| Apr 21 2026 |
13357 |
414.53 |
| Apr 14 2026 |
13449 |
414.53 |
| Apr 07 2026 |
15344 |
414.53 |
| Mar 31 2026 |
15228 |
414.53 |
| Mar 24 2026 |
15190 |
414.53 |
| Mar 17 2026 |
15521 |
414.53 |
| Mar 17 2026 |
5950 |
515.19 |
| Mar 17 2026 |
7604 |
515.19 |
| Mar 10 2026 |
15754 |
414.53 |
| Mar 10 2026 |
5799 |
515.19 |
| Mar 10 2026 |
7484 |
515.19 |
| Mar 03 2026 |
15882 |
414.53 |
| Mar 03 2026 |
5771 |
515.19 |
| Mar 03 2026 |
7452 |
515.19 |
| Feb 24 2026 |
16291 |
414.53 |
| Feb 24 2026 |
5759 |
515.19 |
| Feb 24 2026 |
7469 |
515.19 |
| Feb 17 2026 |
16458 |
414.53 |
| Feb 17 2026 |
5720 |
515.19 |
| Feb 17 2026 |
7290 |
515.19 |
| Feb 10 2026 |
16475 |
414.53 |
| Feb 10 2026 |
5681 |
515.19 |
| Feb 10 2026 |
7365 |
515.19 |
| Feb 03 2026 |
16475 |
414.53 |
| Feb 03 2026 |
5689 |
515.19 |
| Feb 03 2026 |
7382 |
515.19 |
| Jan 27 2026 |
16436 |
414.53 |
| Jan 27 2026 |
5683 |
515.19 |
| Jan 27 2026 |
7401 |
515.19 |
| Jan 20 2026 |
16436 |
414.53 |
| Jan 20 2026 |
5668 |
515.19 |
| Jan 20 2026 |
7399 |
515.19 |
| Jan 13 2026 |
16436 |
414.53 |
| Jan 13 2026 |
5675 |
515.19 |
| Jan 13 2026 |
7399 |
515.19 |
| Jan 06 2026 |
16436 |
414.53 |
| Jan 06 2026 |
5668 |
515.19 |
| Jan 06 2026 |
7393 |
515.19 |
| Dec 30 2025 |
16436 |
414.53 |
| Dec 30 2025 |
5664 |
515.19 |
| Dec 30 2025 |
7393 |
515.19 |
| Dec 23 2025 |
16436 |
414.53 |
| Dec 23 2025 |
5665 |
515.19 |
| Dec 23 2025 |
7372 |
515.19 |
| Dec 16 2025 |
16436 |
414.53 |
| Dec 16 2025 |
5665 |
515.19 |
| Dec 16 2025 |
7404 |
515.19 |
| Dec 09 2025 |
16022 |
414.53 |
| Dec 09 2025 |
5665 |
515.19 |
| Dec 09 2025 |
7419 |
515.19 |
| Dec 02 2025 |
15687 |
414.53 |
| Dec 02 2025 |
5666 |
515.19 |
| Dec 02 2025 |
7421 |
515.19 |
| Nov 25 2025 |
15113 |
414.53 |
| Nov 25 2025 |
5666 |
515.19 |
| Nov 25 2025 |
7421 |
515.19 |
| Nov 18 2025 |
15231 |
414.53 |
| Nov 18 2025 |
5666 |
515.19 |
| Nov 18 2025 |
7421 |
515.19 |
| Nov 11 2025 |
14652 |
414.53 |
| Nov 11 2025 |
5634 |
515.19 |
| Nov 11 2025 |
7399 |
515.19 |
| Nov 04 2025 |
14687 |
414.53 |
| Nov 04 2025 |
5634 |
515.19 |
| Nov 04 2025 |
7399 |
515.19 |
| Oct 28 2025 |
14959 |
414.53 |
| Oct 28 2025 |
5637 |
515.19 |
| Oct 28 2025 |
7441 |
515.19 |
| Oct 21 2025 |
15137 |
414.53 |
| Oct 21 2025 |
5637 |
515.19 |
| Oct 21 2025 |
7724 |
515.19 |
| Oct 14 2025 |
15463 |
414.53 |
| Oct 14 2025 |
5665 |
515.19 |
| Oct 14 2025 |
7681 |
515.19 |
| Oct 07 2025 |
5657 |
515.19 |
| Oct 07 2025 |
7448 |
515.19 |
| Sep 30 2025 |
5643 |
515.19 |
| Sep 30 2025 |
7480 |
515.19 |
| Sep 23 2025 |
5643 |
515.19 |
| Sep 23 2025 |
7451 |
515.19 |
| Sep 16 2025 |
5544 |
515.19 |
| Sep 16 2025 |
7405 |
515.19 |
| Sep 09 2025 |
5575 |
515.19 |
| Sep 09 2025 |
7339 |
515.19 |
| Sep 02 2025 |
5599 |
515.19 |
| Sep 02 2025 |
7600 |
515.19 |
| Aug 26 2025 |
5646 |
515.19 |
| Aug 26 2025 |
7670 |
515.19 |
| Aug 19 2025 |
5652 |
515.19 |
| Aug 19 2025 |
7574 |
515.19 |
| Aug 12 2025 |
7925 |
515.19 |
| Aug 12 2025 |
9735 |
515.19 |
| Aug 05 2025 |
7936 |
515.19 |
| Aug 05 2025 |
9849 |
515.19 |
| Jul 29 2025 |
8060 |
515.19 |
| Jul 29 2025 |
10030 |
515.19 |
| Jul 22 2025 |
8073 |
515.19 |
| Jul 22 2025 |
10070 |
515.19 |
| Jul 15 2025 |
8035 |
515.19 |
| Jul 15 2025 |
10090 |
515.19 |
| Jul 08 2025 |
8119 |
515.19 |
| Jul 08 2025 |
10588 |
515.19 |
| Jul 01 2025 |
8498 |
515.19 |
| Jul 01 2025 |
10913 |
515.19 |
| Jun 24 2025 |
8216 |
515.19 |
| Jun 24 2025 |
10364 |
515.19 |
| Jun 17 2025 |
8279 |
515.19 |
| Jun 17 2025 |
10373 |
515.19 |
| Jun 10 2025 |
8391 |
515.19 |
| Jun 10 2025 |
10535 |
515.19 |
| Jun 03 2025 |
8343 |
515.19 |
| Jun 03 2025 |
10529 |
515.19 |
| May 27 2025 |
8422 |
515.19 |
| May 27 2025 |
10653 |
515.19 |
| May 20 2025 |
8245 |
515.19 |
| May 20 2025 |
10817 |
515.19 |
| May 13 2025 |
8174 |
515.19 |
| May 13 2025 |
10787 |
515.19 |
| May 06 2025 |
8227 |
515.19 |
| May 06 2025 |
10981 |
515.19 |
| Apr 29 2025 |
8238 |
515.19 |
| Apr 29 2025 |
11068 |
515.19 |
| Apr 22 2025 |
8330 |
515.19 |
| Apr 22 2025 |
10972 |
515.19 |
| Apr 15 2025 |
8293 |
515.19 |
| Apr 15 2025 |
11070 |
515.19 |
| Sep 07 2023 |
10384 |
534.01 |
| Sep 07 2023 |
14576 |
534.01 |
| Aug 31 2023 |
10343 |
534.01 |
| Aug 31 2023 |
14648 |
534.01 |
| Aug 24 2023 |
10421 |
534.01 |
| Aug 24 2023 |
14416 |
534.01 |
| Aug 17 2023 |
10416 |
534.01 |
| Aug 17 2023 |
14544 |
534.01 |
| Aug 10 2023 |
10390 |
534.01 |
| Aug 10 2023 |
14545 |
534.01 |
| Aug 03 2023 |
10384 |
534.01 |
| Aug 03 2023 |
14518 |
534.01 |
| Jul 27 2023 |
10387 |
534.01 |
| Jul 27 2023 |
14568 |
534.01 |
| Jul 20 2023 |
10435 |
534.01 |
| Jul 20 2023 |
14165 |
534.01 |
| Jul 13 2023 |
10458 |
534.01 |
| Jul 13 2023 |
14197 |
534.01 |
| Jul 06 2023 |
10497 |
534.01 |
| Jul 06 2023 |
14211 |
534.01 |
| Jun 29 2023 |
10492 |
534.01 |
| Jun 29 2023 |
14263 |
534.01 |
| Jun 22 2023 |
10497 |
534.01 |
| Jun 22 2023 |
14292 |
534.01 |
| Jun 15 2023 |
10206 |
534.01 |
| Jun 15 2023 |
14111 |
534.01 |
| Jun 08 2023 |
10199 |
534.01 |
| Jun 08 2023 |
14106 |
534.01 |
| Jun 01 2023 |
10293 |
534.01 |
| Jun 01 2023 |
14168 |
534.01 |
| May 25 2023 |
10258 |
534.01 |
| May 25 2023 |
13646 |
534.01 |
| May 18 2023 |
10345 |
534.01 |
| May 18 2023 |
13708 |
534.01 |
| May 11 2023 |
10402 |
534.01 |
| May 11 2023 |
13723 |
534.01 |
| May 04 2023 |
10292 |
534.01 |
| May 04 2023 |
13454 |
534.01 |
| Apr 27 2023 |
10061 |
534.01 |
| Apr 27 2023 |
13300 |
534.01 |
| Apr 20 2023 |
10017 |
534.01 |
| Apr 20 2023 |
13318 |
534.01 |
| Apr 13 2023 |
10000 |
534.01 |
| Apr 13 2023 |
13313 |
534.01 |
| Apr 06 2023 |
9716 |
534.01 |
| Apr 06 2023 |
12985 |
534.01 |
| Mar 30 2023 |
9494 |
534.01 |
| Mar 30 2023 |
12619 |
534.01 |
| Mar 23 2023 |
9547 |
534.01 |
| Mar 23 2023 |
12605 |
534.01 |
| Mar 16 2023 |
9461 |
534.01 |
| Mar 16 2023 |
12530 |
534.01 |
| Mar 09 2023 |
9368 |
534.01 |
| Mar 09 2023 |
12468 |
534.01 |
| Mar 02 2023 |
9328 |
534.01 |
| Mar 02 2023 |
12399 |
534.01 |
| Feb 23 2023 |
9401 |
534.01 |
| Feb 23 2023 |
12427 |
534.01 |
| Feb 16 2023 |
9279 |
534.01 |
| Feb 16 2023 |
12396 |
534.01 |
| Feb 09 2023 |
9174 |
534.01 |
| Feb 09 2023 |
12295 |
534.01 |
| Feb 02 2023 |
9130 |
534.01 |
| Feb 02 2023 |
12239 |
534.01 |
| Jan 26 2023 |
9043 |
534.01 |
| Jan 26 2023 |
12117 |
534.01 |
| Jan 19 2023 |
9043 |
534.01 |
| Jan 19 2023 |
12078 |
534.01 |
| Jan 12 2023 |
9043 |
534.01 |
| Jan 12 2023 |
12063 |
534.01 |
| Jan 05 2023 |
9043 |
534.01 |
| Jan 05 2023 |
12094 |
534.01 |
| Dec 29 2022 |
9043 |
534.01 |
| Dec 29 2022 |
12095 |
534.01 |
| Dec 22 2022 |
9043 |
534.01 |
| Dec 22 2022 |
12095 |
534.01 |
| Dec 15 2022 |
9042 |
534.01 |
| Dec 15 2022 |
12096 |
534.01 |
| Dec 08 2022 |
9042 |
534.01 |
| Dec 08 2022 |
12100 |
534.01 |
| Dec 01 2022 |
9042 |
534.01 |
| Dec 01 2022 |
12100 |
534.01 |
| Nov 24 2022 |
9042 |
534.01 |
| Nov 24 2022 |
12109 |
534.01 |
| Nov 17 2022 |
9021 |
534.01 |
| Nov 17 2022 |
12086 |
534.01 |
| Nov 10 2022 |
9021 |
534.01 |
| Nov 10 2022 |
12086 |
534.01 |
| Nov 03 2022 |
9008 |
534.01 |
| Nov 03 2022 |
12051 |
534.01 |
| Oct 27 2022 |
9009 |
534.01 |
| Oct 27 2022 |
12046 |
534.01 |
| Oct 20 2022 |
9048 |
534.01 |
| Oct 20 2022 |
12124 |
534.01 |
| Oct 13 2022 |
8944 |
534.01 |
| Oct 13 2022 |
12025 |
534.01 |
| Oct 06 2022 |
8887 |
534.01 |
| Oct 06 2022 |
11982 |
534.01 |
| Sep 29 2022 |
8861 |
534.01 |
| Sep 29 2022 |
11971 |
534.01 |
| Sep 22 2022 |
8815 |
534.01 |
| Sep 22 2022 |
11921 |
534.01 |
| Sep 15 2022 |
8797 |
534.01 |
| Sep 15 2022 |
11979 |
534.01 |
| Sep 08 2022 |
8937 |
534.01 |
| Sep 08 2022 |
12051 |
534.01 |
| Sep 01 2022 |
8897 |
534.01 |
| Sep 01 2022 |
12066 |
534.01 |
| Aug 25 2022 |
8897 |
534.01 |
| Aug 25 2022 |
12021 |
534.01 |
| Aug 18 2022 |
8898 |
534.01 |
| Aug 18 2022 |
12033 |
534.01 |
| Aug 11 2022 |
8901 |
534.01 |
| Aug 11 2022 |
11926 |
534.01 |
| Aug 04 2022 |
8889 |
534.01 |
| Aug 04 2022 |
11926 |
534.01 |
| Jul 28 2022 |
8817 |
534.01 |
| Jul 28 2022 |
11783 |
534.01 |
| Jul 21 2022 |
8707 |
534.01 |
| Jul 21 2022 |
11705 |
534.01 |
| Jul 14 2022 |
8709 |
534.01 |
| Jul 14 2022 |
11687 |
534.01 |
| Jul 07 2022 |
8662 |
534.01 |
| Jul 07 2022 |
11481 |
534.01 |
| Jun 30 2022 |
8644 |
534.01 |
| Jun 30 2022 |
11466 |
534.01 |
| Jun 23 2022 |
8629 |
534.01 |
| Jun 23 2022 |
11469 |
534.01 |
| Jun 16 2022 |
8536 |
534.01 |
| Jun 16 2022 |
11430 |
534.01 |
| Jun 09 2022 |
8413 |
534.01 |
| Jun 09 2022 |
11527 |
534.01 |
| Jun 02 2022 |
8316 |
534.01 |
| Jun 02 2022 |
11497 |
534.01 |
| May 26 2022 |
8280 |
534.01 |
| May 26 2022 |
11434 |
534.01 |
| May 19 2022 |
8205 |
534.01 |
| May 19 2022 |
11371 |
534.01 |
| May 12 2022 |
8182 |
534.01 |
| May 12 2022 |
11318 |
534.01 |
| May 05 2022 |
7975 |
534.01 |
| May 05 2022 |
10884 |
534.01 |
| Apr 28 2022 |
8052 |
534.01 |
| Apr 28 2022 |
11026 |
534.01 |
| Apr 21 2022 |
7620 |
534.01 |
| Apr 21 2022 |
10458 |
534.01 |
| Apr 14 2022 |
7539 |
534.01 |
| Apr 14 2022 |
10413 |
534.01 |
| Apr 07 2022 |
7452 |
534.01 |
| Apr 07 2022 |
10414 |
534.01 |
| Mar 31 2022 |
7446 |
534.01 |
| Mar 31 2022 |
10305 |
534.01 |
| Mar 24 2022 |
7190 |
534.01 |
| Mar 24 2022 |
10111 |
534.01 |
| Mar 17 2022 |
7177 |
534.01 |
| Mar 17 2022 |
10037 |
534.01 |
| Mar 10 2022 |
7143 |
534.01 |
| Mar 10 2022 |
10032 |
534.01 |
| Mar 03 2022 |
7327 |
534.01 |
| Mar 03 2022 |
10185 |
534.01 |
| Feb 24 2022 |
7163 |
534.01 |
| Feb 24 2022 |
10186 |
534.01 |
