| Sep 02 2025 |
4463 |
436.67 |
| Sep 02 2025 |
4791 |
436.67 |
| Aug 26 2025 |
4554 |
436.67 |
| Aug 26 2025 |
4822 |
436.67 |
| Aug 19 2025 |
4479 |
436.67 |
| Aug 19 2025 |
4757 |
436.67 |
| Aug 12 2025 |
4484 |
436.67 |
| Aug 12 2025 |
6941 |
436.67 |
| Aug 05 2025 |
4513 |
436.67 |
| Aug 05 2025 |
7027 |
436.67 |
| Jul 29 2025 |
4481 |
436.67 |
| Jul 29 2025 |
7149 |
436.67 |
| Jul 22 2025 |
4517 |
436.67 |
| Jul 22 2025 |
7150 |
436.67 |
| Jul 15 2025 |
4534 |
436.67 |
| Jul 15 2025 |
7129 |
436.67 |
| Jul 08 2025 |
4596 |
436.67 |
| Jul 08 2025 |
7537 |
436.67 |
| Jul 01 2025 |
4584 |
436.67 |
| Jul 01 2025 |
7850 |
436.67 |
| Jun 24 2025 |
4266 |
436.67 |
| Jun 24 2025 |
7339 |
436.67 |
| Jun 17 2025 |
4341 |
436.67 |
| Jun 17 2025 |
7370 |
436.67 |
| Jun 10 2025 |
4421 |
436.67 |
| Jun 10 2025 |
7435 |
436.67 |
| Jun 03 2025 |
4393 |
436.67 |
| Jun 03 2025 |
7416 |
436.67 |
| May 27 2025 |
4488 |
436.67 |
| May 27 2025 |
7495 |
436.67 |
| May 20 2025 |
4747 |
436.67 |
| May 20 2025 |
7638 |
436.67 |
| May 13 2025 |
4884 |
436.67 |
| May 13 2025 |
7607 |
436.67 |
| May 06 2025 |
4974 |
436.67 |
| May 06 2025 |
7743 |
436.67 |
| Apr 29 2025 |
5018 |
436.67 |
| Apr 29 2025 |
7845 |
436.67 |
| Apr 22 2025 |
4952 |
436.67 |
| Apr 22 2025 |
7735 |
436.67 |
| Apr 15 2025 |
4917 |
436.67 |
| Apr 15 2025 |
7801 |
436.67 |
| Apr 08 2025 |
4945 |
436.67 |
| Apr 08 2025 |
7783 |
436.67 |
| Apr 01 2025 |
4990 |
436.67 |
| Apr 01 2025 |
7389 |
436.67 |
| Mar 25 2025 |
5038 |
436.67 |
| Mar 25 2025 |
7454 |
436.67 |
| Mar 18 2025 |
4944 |
436.67 |
| Mar 18 2025 |
7382 |
436.67 |
| Mar 11 2025 |
4936 |
436.67 |
| Mar 11 2025 |
7356 |
436.67 |
| Mar 04 2025 |
4910 |
436.67 |
| Mar 04 2025 |
7345 |
436.67 |
| Feb 25 2025 |
4929 |
436.67 |
| Feb 25 2025 |
7318 |
436.67 |
| Feb 18 2025 |
4910 |
436.67 |
| Feb 18 2025 |
7301 |
436.67 |
| Feb 11 2025 |
4923 |
436.67 |
| Feb 11 2025 |
7368 |
436.67 |
| Feb 04 2025 |
4892 |
436.67 |
| Feb 04 2025 |
7354 |
436.67 |
| Jan 29 2025 |
4841 |
436.67 |
| Jan 29 2025 |
7322 |
436.67 |
| Jan 22 2025 |
4864 |
436.67 |
| Jan 22 2025 |
7338 |
436.67 |
| Jan 15 2025 |
4885 |
436.67 |
| Jan 15 2025 |
7370 |
436.67 |
| Jan 08 2025 |
4885 |
436.67 |
| Jan 08 2025 |
5579 |
436.67 |
| Jan 01 2025 |
4885 |
436.67 |
| Jan 01 2025 |
5570 |
436.67 |
| Dec 25 2024 |
4885 |
436.67 |
| Dec 25 2024 |
5572 |
436.67 |
| Dec 18 2024 |
4902 |
436.67 |
| Dec 18 2024 |
5571 |
436.67 |
| Dec 11 2024 |
4902 |
436.67 |
| Dec 11 2024 |
5570 |
436.67 |
| Dec 04 2024 |
4902 |
436.67 |
| Dec 04 2024 |
5570 |
436.67 |
| Nov 27 2024 |
4902 |
436.67 |
| Nov 27 2024 |
5570 |
436.67 |
| Nov 20 2024 |
4902 |
436.67 |
| Nov 20 2024 |
5542 |
436.67 |
| Nov 13 2024 |
4900 |
436.67 |
| Nov 13 2024 |
5542 |
436.67 |
| Nov 06 2024 |
4869 |
436.67 |
| Nov 06 2024 |
5564 |
436.67 |
| Oct 30 2024 |
4699 |
436.67 |
| Oct 30 2024 |
5438 |
436.67 |
| Oct 23 2024 |
4699 |
436.67 |
| Oct 23 2024 |
6329 |
436.67 |
| Oct 16 2024 |
4698 |
436.67 |
| Oct 16 2024 |
6301 |
436.67 |
| Oct 09 2024 |
4689 |
436.67 |
| Oct 09 2024 |
6326 |
436.67 |
| Oct 02 2024 |
4665 |
436.67 |
| Oct 02 2024 |
6232 |
436.67 |
| Sep 04 2024 |
5622 |
460.11 |
| Sep 04 2024 |
7324 |
460.11 |
| Aug 28 2024 |
5659 |
460.11 |
| Aug 28 2024 |
7326 |
460.11 |
| Aug 21 2024 |
5703 |
460.11 |
| Aug 21 2024 |
7386 |
460.11 |
| Aug 14 2024 |
5643 |
460.11 |
| Aug 14 2024 |
6960 |
460.11 |
| Aug 07 2024 |
5675 |
460.11 |
| Aug 07 2024 |
9571 |
460.11 |
| Jul 31 2024 |
5748 |
460.11 |
| Jul 31 2024 |
9663 |
460.11 |
| Jul 24 2024 |
5729 |
460.11 |
| Jul 24 2024 |
9604 |
460.11 |
| Jul 17 2024 |
5670 |
460.11 |
| Jul 17 2024 |
9503 |
460.11 |
| Jul 10 2024 |
5408 |
460.11 |
| Jul 10 2024 |
7152 |
460.11 |
| Jul 03 2024 |
5567 |
460.11 |
| Jul 03 2024 |
7348 |
460.11 |
| Jun 26 2024 |
5399 |
460.11 |
| Jun 26 2024 |
7193 |
460.11 |
| Jun 19 2024 |
5425 |
460.11 |
| Jun 19 2024 |
7327 |
460.11 |
| Jun 12 2024 |
5360 |
460.11 |
| Jun 12 2024 |
7263 |
460.11 |
| Jun 05 2024 |
5334 |
460.11 |
| Jun 05 2024 |
7323 |
460.11 |
| May 29 2024 |
5448 |
460.11 |
| May 29 2024 |
7293 |
460.11 |
| May 22 2024 |
5731 |
460.11 |
| May 22 2024 |
7503 |
460.11 |
| May 15 2024 |
5758 |
460.11 |
| May 15 2024 |
7519 |
460.11 |
| May 08 2024 |
5789 |
460.11 |
| May 08 2024 |
7620 |
460.11 |
| May 01 2024 |
5938 |
460.11 |
| May 01 2024 |
8288 |
460.11 |
| Apr 24 2024 |
7576 |
460.11 |
| Apr 24 2024 |
11033 |
460.11 |
| Apr 17 2024 |
7625 |
460.11 |
| Apr 17 2024 |
11075 |
460.11 |
| Apr 10 2024 |
7670 |
460.11 |
| Apr 10 2024 |
11141 |
460.11 |
| Apr 03 2024 |
7511 |
460.11 |
| Apr 03 2024 |
10986 |
460.11 |
| Mar 27 2024 |
7569 |
460.11 |
| Mar 27 2024 |
11066 |
460.11 |
| Mar 21 2024 |
7608 |
460.11 |
| Mar 21 2024 |
10979 |
460.11 |
| Mar 14 2024 |
7593 |
460.11 |
| Mar 14 2024 |
11053 |
460.11 |
| Mar 07 2024 |
7607 |
460.11 |
| Mar 07 2024 |
11086 |
460.11 |
| Feb 29 2024 |
7616 |
460.11 |
| Feb 29 2024 |
11073 |
460.11 |
| Feb 22 2024 |
7598 |
460.11 |
| Feb 22 2024 |
11101 |
460.11 |
| Feb 15 2024 |
7448 |
460.11 |
| Feb 15 2024 |
11028 |
460.11 |
| Feb 08 2024 |
7507 |
460.11 |
| Feb 08 2024 |
11074 |
460.11 |
| Feb 01 2024 |
7453 |
460.11 |
| Feb 01 2024 |
11004 |
460.11 |
| Jan 25 2024 |
7390 |
460.11 |
| Jan 25 2024 |
10898 |
460.11 |
| Jan 18 2024 |
7390 |
460.11 |
| Jan 18 2024 |
10895 |
460.11 |
| Jan 11 2024 |
7390 |
460.11 |
| Jan 11 2024 |
10887 |
460.11 |
| Jan 04 2024 |
7390 |
460.11 |
| Jan 04 2024 |
10553 |
460.11 |
| Dec 28 2023 |
7390 |
460.11 |
| Dec 28 2023 |
10529 |
460.11 |
| Dec 21 2023 |
7390 |
460.11 |
| Dec 21 2023 |
10529 |
460.11 |
| Dec 14 2023 |
7390 |
460.11 |
| Dec 14 2023 |
10501 |
460.11 |
| Dec 07 2023 |
7390 |
460.11 |
| Dec 07 2023 |
10501 |
460.11 |
| Nov 30 2023 |
7384 |
460.11 |
| Nov 30 2023 |
10500 |
460.11 |
| Nov 23 2023 |
7384 |
460.11 |
| Nov 23 2023 |
10477 |
460.11 |
| Nov 16 2023 |
7386 |
460.11 |
| Nov 16 2023 |
10386 |
460.11 |
| Nov 09 2023 |
7397 |
460.11 |
| Nov 09 2023 |
10297 |
460.11 |
| Nov 02 2023 |
7394 |
460.11 |
| Nov 02 2023 |
10294 |
460.11 |
| Oct 26 2023 |
7376 |
460.11 |
| Oct 26 2023 |
10281 |
460.11 |
| Oct 19 2023 |
7392 |
460.11 |
| Oct 19 2023 |
10220 |
460.11 |
| Oct 12 2023 |
7357 |
460.11 |
| Oct 12 2023 |
10157 |
460.11 |
| Oct 05 2023 |
7271 |
460.11 |
| Oct 05 2023 |
9872 |
460.11 |
| Sep 07 2023 |
10513 |
537.51 |
| Sep 07 2023 |
14767 |
537.51 |
| Aug 31 2023 |
10470 |
537.51 |
| Aug 31 2023 |
14838 |
537.51 |
| Aug 24 2023 |
10549 |
537.51 |
| Aug 24 2023 |
14601 |
537.51 |
| Aug 17 2023 |
10545 |
537.51 |
| Aug 17 2023 |
14730 |
537.51 |
| Aug 10 2023 |
10521 |
537.51 |
| Aug 10 2023 |
14730 |
537.51 |
| Aug 03 2023 |
10517 |
537.51 |
| Aug 03 2023 |
14704 |
537.51 |
| Jul 27 2023 |
10520 |
537.51 |
| Jul 27 2023 |
14757 |
537.51 |
| Jul 20 2023 |
10564 |
537.51 |
| Jul 20 2023 |
14360 |
537.51 |
| Jul 13 2023 |
10588 |
537.51 |
| Jul 13 2023 |
14393 |
537.51 |
| Jul 06 2023 |
10634 |
537.51 |
| Jul 06 2023 |
14411 |
537.51 |
| Jun 29 2023 |
10628 |
537.51 |
| Jun 29 2023 |
14465 |
537.51 |
| Jun 22 2023 |
10635 |
537.51 |
| Jun 22 2023 |
14493 |
537.51 |
| Jun 15 2023 |
10341 |
537.51 |
| Jun 15 2023 |
14309 |
537.51 |
| Jun 08 2023 |
10337 |
537.51 |
| Jun 08 2023 |
14303 |
537.51 |
| Jun 01 2023 |
10433 |
537.51 |
| Jun 01 2023 |
14363 |
537.51 |
| May 25 2023 |
10400 |
537.51 |
| May 25 2023 |
13838 |
537.51 |
| May 18 2023 |
10488 |
537.51 |
| May 18 2023 |
13900 |
537.51 |
| May 11 2023 |
10548 |
537.51 |
| May 11 2023 |
13918 |
537.51 |
| May 04 2023 |
10435 |
537.51 |
| May 04 2023 |
13646 |
537.51 |
| Apr 27 2023 |
10199 |
537.51 |
| Apr 27 2023 |
13493 |
537.51 |
| Apr 20 2023 |
10151 |
537.51 |
| Apr 20 2023 |
13513 |
537.51 |
| Apr 13 2023 |
10130 |
537.51 |
| Apr 13 2023 |
13502 |
537.51 |
| Apr 06 2023 |
9838 |
537.51 |
| Apr 06 2023 |
13167 |
537.51 |
| Mar 30 2023 |
9615 |
537.51 |
| Mar 30 2023 |
12798 |
537.51 |
| Mar 23 2023 |
9667 |
537.51 |
| Mar 23 2023 |
12784 |
537.51 |
| Mar 16 2023 |
9578 |
537.51 |
| Mar 16 2023 |
12709 |
537.51 |
| Mar 09 2023 |
9481 |
537.51 |
| Mar 09 2023 |
12644 |
537.51 |
| Mar 02 2023 |
9438 |
537.51 |
| Mar 02 2023 |
12572 |
537.51 |
| Feb 23 2023 |
9511 |
537.51 |
| Feb 23 2023 |
12600 |
537.51 |
| Feb 16 2023 |
9390 |
537.51 |
| Feb 16 2023 |
12569 |
537.51 |
| Feb 09 2023 |
9285 |
537.51 |
| Feb 09 2023 |
12467 |
537.51 |
| Feb 02 2023 |
9242 |
537.51 |
| Feb 02 2023 |
12409 |
537.51 |
| Jan 26 2023 |
9156 |
537.51 |
| Jan 26 2023 |
12287 |
537.51 |
| Jan 19 2023 |
9156 |
537.51 |
| Jan 19 2023 |
12249 |
537.51 |
| Jan 12 2023 |
9156 |
537.51 |
| Jan 12 2023 |
12235 |
537.51 |
| Jan 05 2023 |
9156 |
537.51 |
| Jan 05 2023 |
12266 |
537.51 |
| Dec 29 2022 |
9156 |
537.51 |
| Dec 29 2022 |
12267 |
537.51 |
| Dec 22 2022 |
9156 |
537.51 |
| Dec 22 2022 |
12267 |
537.51 |
| Dec 15 2022 |
9155 |
537.51 |
| Dec 15 2022 |
12269 |
537.51 |
| Dec 08 2022 |
9155 |
537.51 |
| Dec 08 2022 |
12273 |
537.51 |
| Dec 01 2022 |
9155 |
537.51 |
| Dec 01 2022 |
12273 |
537.51 |
| Nov 24 2022 |
9155 |
537.51 |
| Nov 24 2022 |
12282 |
537.51 |
| Nov 17 2022 |
9131 |
537.51 |
| Nov 17 2022 |
12258 |
537.51 |
| Nov 10 2022 |
9131 |
537.51 |
| Nov 10 2022 |
12258 |
537.51 |
| Nov 03 2022 |
9117 |
537.51 |
| Nov 03 2022 |
12224 |
537.51 |
| Oct 27 2022 |
9118 |
537.51 |
| Oct 27 2022 |
12218 |
537.51 |
| Oct 20 2022 |
9157 |
537.51 |
| Oct 20 2022 |
12296 |
537.51 |
| Oct 13 2022 |
9044 |
537.51 |
| Oct 13 2022 |
12190 |
537.51 |
| Oct 06 2022 |
8987 |
537.51 |
| Oct 06 2022 |
12147 |
537.51 |
| Sep 29 2022 |
8961 |
537.51 |
| Sep 29 2022 |
12137 |
537.51 |
| Sep 22 2022 |
8913 |
537.51 |
| Sep 22 2022 |
12083 |
537.51 |
| Sep 15 2022 |
8895 |
537.51 |
| Sep 15 2022 |
12140 |
537.51 |
| Sep 08 2022 |
9040 |
537.51 |
| Sep 08 2022 |
12217 |
537.51 |
| Sep 01 2022 |
9000 |
537.51 |
| Sep 01 2022 |
12232 |
537.51 |
| Aug 25 2022 |
9002 |
537.51 |
| Aug 25 2022 |
12187 |
537.51 |
| Aug 18 2022 |
9005 |
537.51 |
| Aug 18 2022 |
12202 |
537.51 |
| Aug 11 2022 |
9008 |
537.51 |
| Aug 11 2022 |
12092 |
537.51 |
| Aug 04 2022 |
8993 |
537.51 |
| Aug 04 2022 |
12090 |
537.51 |
| Jul 28 2022 |
8915 |
537.51 |
| Jul 28 2022 |
11946 |
537.51 |
| Jul 21 2022 |
8804 |
537.51 |
| Jul 21 2022 |
11870 |
537.51 |
| Jul 14 2022 |
8806 |
537.51 |
| Jul 14 2022 |
11852 |
537.51 |
| Jul 07 2022 |
8759 |
537.51 |
| Jul 07 2022 |
11645 |
537.51 |
| Jun 30 2022 |
8739 |
537.51 |
| Jun 30 2022 |
11626 |
537.51 |
| Jun 23 2022 |
8726 |
537.51 |
| Jun 23 2022 |
11628 |
537.51 |
| Jun 16 2022 |
8632 |
537.51 |
| Jun 16 2022 |
11586 |
537.51 |
| Jun 09 2022 |
8507 |
537.51 |
| Jun 09 2022 |
11682 |
537.51 |
| Jun 02 2022 |
8410 |
537.51 |
| Jun 02 2022 |
11650 |
537.51 |
| May 26 2022 |
8371 |
537.51 |
| May 26 2022 |
11584 |
537.51 |
| May 19 2022 |
8301 |
537.51 |
| May 19 2022 |
11519 |
537.51 |
| May 12 2022 |
8279 |
537.51 |
| May 12 2022 |
11466 |
537.51 |
| May 05 2022 |
8066 |
537.51 |
| May 05 2022 |
11022 |
537.51 |
| Apr 28 2022 |
8142 |
537.51 |
| Apr 28 2022 |
11163 |
537.51 |
| Apr 21 2022 |
7700 |
537.51 |
| Apr 21 2022 |
10584 |
537.51 |
| Apr 14 2022 |
7617 |
537.51 |
| Apr 14 2022 |
10535 |
537.51 |
| Apr 07 2022 |
7529 |
537.51 |
| Apr 07 2022 |
10537 |
537.51 |
| Mar 31 2022 |
7523 |
537.51 |
| Mar 31 2022 |
10428 |
537.51 |
| Mar 24 2022 |
7264 |
537.51 |
| Mar 24 2022 |
10229 |
537.51 |
| Mar 17 2022 |
7251 |
537.51 |
| Mar 17 2022 |
10157 |
537.51 |
| Mar 10 2022 |
7213 |
537.51 |
| Mar 10 2022 |
10154 |
537.51 |
| Mar 03 2022 |
7402 |
537.51 |
| Mar 03 2022 |
10319 |
537.51 |
| Feb 24 2022 |
7239 |
537.51 |
| Feb 24 2022 |
10323 |
537.51 |
