| Jun 06 2026 |
5371 |
533.23 |
| Jun 06 2026 |
7953 |
533.23 |
| Jun 02 2026 |
5305 |
533.23 |
| Jun 02 2026 |
7827 |
533.23 |
| May 26 2026 |
5367 |
533.23 |
| May 26 2026 |
7816 |
533.23 |
| May 19 2026 |
5829 |
533.23 |
| May 19 2026 |
8278 |
533.23 |
| May 12 2026 |
6093 |
533.23 |
| May 12 2026 |
8576 |
533.23 |
| May 05 2026 |
6239 |
533.23 |
| May 05 2026 |
8311 |
533.23 |
| Apr 28 2026 |
6299 |
533.23 |
| Apr 28 2026 |
8293 |
533.23 |
| Apr 21 2026 |
6458 |
533.23 |
| Apr 21 2026 |
8262 |
533.23 |
| Apr 14 2026 |
6657 |
533.23 |
| Apr 14 2026 |
8265 |
533.23 |
| Apr 07 2026 |
6734 |
533.23 |
| Apr 07 2026 |
8261 |
533.23 |
| Mar 31 2026 |
6664 |
533.23 |
| Mar 31 2026 |
8127 |
533.23 |
| Mar 24 2026 |
6777 |
533.23 |
| Mar 24 2026 |
8109 |
533.23 |
| Mar 17 2026 |
6773 |
533.23 |
| Mar 17 2026 |
8117 |
533.23 |
| Mar 10 2026 |
6747 |
533.23 |
| Mar 10 2026 |
7997 |
533.23 |
| Mar 03 2026 |
6718 |
533.23 |
| Mar 03 2026 |
7963 |
533.23 |
| Feb 24 2026 |
6592 |
533.23 |
| Feb 24 2026 |
7986 |
533.23 |
| Feb 17 2026 |
6514 |
533.23 |
| Feb 17 2026 |
7805 |
533.23 |
| Feb 10 2026 |
6673 |
533.23 |
| Feb 10 2026 |
7881 |
533.23 |
| Feb 03 2026 |
6683 |
533.23 |
| Feb 03 2026 |
7901 |
533.23 |
| Jan 27 2026 |
6755 |
533.23 |
| Jan 27 2026 |
7927 |
533.23 |
| Jan 20 2026 |
6794 |
533.23 |
| Jan 20 2026 |
7921 |
533.23 |
| Jan 13 2026 |
6795 |
533.23 |
| Jan 13 2026 |
7922 |
533.23 |
| Jan 06 2026 |
6795 |
533.23 |
| Jan 06 2026 |
7915 |
533.23 |
| Dec 30 2025 |
6795 |
533.23 |
| Dec 30 2025 |
7914 |
533.23 |
| Dec 23 2025 |
6771 |
533.23 |
| Dec 23 2025 |
7893 |
533.23 |
| Dec 16 2025 |
6807 |
533.23 |
| Dec 16 2025 |
7927 |
533.23 |
| Dec 09 2025 |
6807 |
533.23 |
| Dec 09 2025 |
7942 |
533.23 |
| Dec 02 2025 |
6807 |
533.23 |
| Dec 02 2025 |
7944 |
533.23 |
| Nov 25 2025 |
6807 |
533.23 |
| Nov 25 2025 |
7944 |
533.23 |
| Nov 18 2025 |
6807 |
533.23 |
| Nov 18 2025 |
7944 |
533.23 |
| Nov 11 2025 |
6807 |
533.23 |
| Nov 11 2025 |
7922 |
533.23 |
| Nov 04 2025 |
6807 |
533.23 |
| Nov 04 2025 |
7922 |
533.23 |
| Oct 28 2025 |
6859 |
533.23 |
| Oct 28 2025 |
7966 |
533.23 |
| Oct 21 2025 |
7061 |
533.23 |
| Oct 21 2025 |
8254 |
533.23 |
| Oct 14 2025 |
7061 |
533.23 |
| Oct 14 2025 |
8208 |
533.23 |
| Sep 02 2025 |
7378 |
558.03 |
| Sep 02 2025 |
8706 |
558.03 |
| Aug 26 2025 |
7463 |
558.03 |
| Aug 26 2025 |
8782 |
558.03 |
| Aug 19 2025 |
7385 |
558.03 |
| Aug 19 2025 |
8661 |
558.03 |
| Aug 12 2025 |
7398 |
558.03 |
| Aug 12 2025 |
10814 |
558.03 |
| Aug 05 2025 |
7439 |
558.03 |
| Aug 05 2025 |
10945 |
558.03 |
| Jul 29 2025 |
7351 |
558.03 |
| Jul 29 2025 |
11123 |
558.03 |
| Jul 22 2025 |
7415 |
558.03 |
| Jul 22 2025 |
11185 |
558.03 |
| Jul 15 2025 |
7462 |
558.03 |
| Jul 15 2025 |
11184 |
558.03 |
| Jul 08 2025 |
7542 |
558.03 |
| Jul 08 2025 |
11716 |
558.03 |
| Jul 01 2025 |
7528 |
558.03 |
| Jul 01 2025 |
12051 |
558.03 |
| Jun 24 2025 |
7154 |
558.03 |
| Jun 24 2025 |
11483 |
558.03 |
| Jun 17 2025 |
7244 |
558.03 |
| Jun 17 2025 |
11496 |
558.03 |
| Jun 10 2025 |
7353 |
558.03 |
| Jun 10 2025 |
11675 |
558.03 |
| Jun 03 2025 |
7306 |
558.03 |
| Jun 03 2025 |
11663 |
558.03 |
| May 27 2025 |
7473 |
558.03 |
| May 27 2025 |
11820 |
558.03 |
| May 20 2025 |
7812 |
558.03 |
| May 20 2025 |
12010 |
558.03 |
| May 13 2025 |
8035 |
558.03 |
| May 13 2025 |
12006 |
558.03 |
| May 06 2025 |
8124 |
558.03 |
| May 06 2025 |
12199 |
558.03 |
| Apr 29 2025 |
8150 |
558.03 |
| Apr 29 2025 |
12278 |
558.03 |
| Apr 22 2025 |
8060 |
558.03 |
| Apr 22 2025 |
12196 |
558.03 |
| Apr 15 2025 |
8089 |
558.03 |
| Apr 15 2025 |
12308 |
558.03 |
| Apr 08 2025 |
8129 |
558.03 |
| Apr 08 2025 |
12258 |
558.03 |
| Apr 01 2025 |
8315 |
558.03 |
| Apr 01 2025 |
11854 |
558.03 |
| Mar 25 2025 |
8336 |
558.03 |
| Mar 25 2025 |
11880 |
558.03 |
| Mar 18 2025 |
8223 |
558.03 |
| Mar 18 2025 |
11786 |
558.03 |
| Mar 11 2025 |
8211 |
558.03 |
| Mar 11 2025 |
11701 |
558.03 |
| Mar 04 2025 |
8244 |
558.03 |
| Mar 04 2025 |
11746 |
558.03 |
| Feb 25 2025 |
8220 |
558.03 |
| Feb 25 2025 |
11691 |
558.03 |
| Feb 18 2025 |
8200 |
558.03 |
| Feb 18 2025 |
11695 |
558.03 |
| Feb 11 2025 |
8223 |
558.03 |
| Feb 11 2025 |
11747 |
558.03 |
| Feb 04 2025 |
8136 |
558.03 |
| Feb 04 2025 |
11693 |
558.03 |
| Jan 29 2025 |
8100 |
558.03 |
| Jan 29 2025 |
11656 |
558.03 |
| Jan 22 2025 |
8136 |
558.03 |
| Jan 22 2025 |
11700 |
558.03 |
| Jan 15 2025 |
8172 |
558.03 |
| Jan 15 2025 |
11752 |
558.03 |
| Jan 08 2025 |
8172 |
558.03 |
| Jan 08 2025 |
9960 |
558.03 |
| Jan 01 2025 |
8172 |
558.03 |
| Jan 01 2025 |
9964 |
558.03 |
| Dec 25 2024 |
8172 |
558.03 |
| Dec 25 2024 |
9954 |
558.03 |
| Dec 18 2024 |
8191 |
558.03 |
| Dec 18 2024 |
9954 |
558.03 |
| Dec 11 2024 |
8191 |
558.03 |
| Dec 11 2024 |
9958 |
558.03 |
| Dec 04 2024 |
8191 |
558.03 |
| Dec 04 2024 |
9959 |
558.03 |
| Nov 27 2024 |
8191 |
558.03 |
| Nov 27 2024 |
9959 |
558.03 |
| Nov 20 2024 |
8191 |
558.03 |
| Nov 20 2024 |
9868 |
558.03 |
| Nov 13 2024 |
8191 |
558.03 |
| Nov 13 2024 |
9870 |
558.03 |
| Nov 06 2024 |
8119 |
558.03 |
| Nov 06 2024 |
10061 |
558.03 |
| Oct 30 2024 |
7918 |
558.03 |
| Oct 30 2024 |
9918 |
558.03 |
| Oct 23 2024 |
7917 |
558.03 |
| Oct 23 2024 |
11082 |
558.03 |
| Oct 16 2024 |
7915 |
558.03 |
| Oct 16 2024 |
11049 |
558.03 |
| Oct 09 2024 |
7962 |
558.03 |
| Oct 09 2024 |
11120 |
558.03 |
| Oct 02 2024 |
7952 |
558.03 |
| Oct 02 2024 |
11007 |
558.03 |
| Apr 24 2024 |
11331 |
561.23 |
| Apr 24 2024 |
17024 |
561.23 |
| Apr 17 2024 |
11384 |
561.23 |
| Apr 17 2024 |
17085 |
561.23 |
| Apr 10 2024 |
11451 |
561.23 |
| Apr 10 2024 |
17202 |
561.23 |
| Apr 03 2024 |
11225 |
561.23 |
| Apr 03 2024 |
16964 |
561.23 |
| Mar 27 2024 |
11294 |
561.23 |
| Mar 27 2024 |
17012 |
561.23 |
| Mar 21 2024 |
11384 |
561.23 |
| Mar 21 2024 |
16780 |
561.23 |
| Mar 14 2024 |
11318 |
561.23 |
| Mar 14 2024 |
16818 |
561.23 |
| Mar 07 2024 |
11353 |
561.23 |
| Mar 07 2024 |
16891 |
561.23 |
| Feb 29 2024 |
11411 |
561.23 |
| Feb 29 2024 |
16904 |
561.23 |
| Feb 22 2024 |
11381 |
561.23 |
| Feb 22 2024 |
16915 |
561.23 |
| Feb 15 2024 |
11240 |
561.23 |
| Feb 15 2024 |
16865 |
561.23 |
| Feb 08 2024 |
11277 |
561.23 |
| Feb 08 2024 |
16877 |
561.23 |
| Feb 01 2024 |
11238 |
561.23 |
| Feb 01 2024 |
16827 |
561.23 |
| Jan 25 2024 |
11166 |
561.23 |
| Jan 25 2024 |
16718 |
561.23 |
| Jan 18 2024 |
11166 |
561.23 |
| Jan 18 2024 |
16721 |
561.23 |
| Jan 11 2024 |
11166 |
561.23 |
| Jan 11 2024 |
16709 |
561.23 |
| Jan 04 2024 |
11166 |
561.23 |
| Jan 04 2024 |
16297 |
561.23 |
| Dec 28 2023 |
11166 |
561.23 |
| Dec 28 2023 |
16269 |
561.23 |
| Dec 21 2023 |
11166 |
561.23 |
| Dec 21 2023 |
16269 |
561.23 |
| Dec 14 2023 |
11166 |
561.23 |
| Dec 14 2023 |
16239 |
561.23 |
| Dec 07 2023 |
11166 |
561.23 |
| Dec 07 2023 |
16239 |
561.23 |
| Nov 30 2023 |
11159 |
561.23 |
| Nov 30 2023 |
16240 |
561.23 |
| Nov 23 2023 |
11159 |
561.23 |
| Nov 23 2023 |
16211 |
561.23 |
| Nov 16 2023 |
11161 |
561.23 |
| Nov 16 2023 |
16071 |
561.23 |
| Nov 09 2023 |
11114 |
561.23 |
| Nov 09 2023 |
15938 |
561.23 |
| Nov 02 2023 |
11105 |
561.23 |
| Nov 02 2023 |
15929 |
561.23 |
| Oct 26 2023 |
11070 |
561.23 |
| Oct 26 2023 |
15936 |
561.23 |
| Oct 19 2023 |
11104 |
561.23 |
| Oct 19 2023 |
15874 |
561.23 |
| Oct 12 2023 |
11067 |
561.23 |
| Oct 12 2023 |
15808 |
561.23 |
| Oct 05 2023 |
10960 |
561.23 |
| Oct 05 2023 |
15492 |
561.23 |
| Sep 28 2023 |
10830 |
561.23 |
| Sep 28 2023 |
15321 |
561.23 |
| Sep 21 2023 |
10826 |
561.23 |
| Sep 21 2023 |
15242 |
561.23 |
| Sep 14 2023 |
10916 |
561.23 |
| Sep 14 2023 |
15419 |
561.23 |
| Sep 07 2023 |
10991 |
554.62 |
| Sep 07 2023 |
15519 |
554.62 |
| Aug 31 2023 |
10943 |
554.62 |
| Aug 31 2023 |
15589 |
554.62 |
| Aug 24 2023 |
11020 |
554.62 |
| Aug 24 2023 |
15340 |
554.62 |
| Aug 17 2023 |
11016 |
554.62 |
| Aug 17 2023 |
15474 |
554.62 |
| Aug 10 2023 |
10991 |
554.62 |
| Aug 10 2023 |
15483 |
554.62 |
| Aug 03 2023 |
10989 |
554.62 |
| Aug 03 2023 |
15446 |
554.62 |
| Jul 27 2023 |
10994 |
554.62 |
| Jul 27 2023 |
15508 |
554.62 |
| Jul 20 2023 |
11035 |
554.62 |
| Jul 20 2023 |
15117 |
554.62 |
| Jul 13 2023 |
11061 |
554.62 |
| Jul 13 2023 |
15153 |
554.62 |
| Jul 06 2023 |
11107 |
554.62 |
| Jul 06 2023 |
15177 |
554.62 |
| Jun 29 2023 |
11102 |
554.62 |
| Jun 29 2023 |
15230 |
554.62 |
| Jun 22 2023 |
11111 |
554.62 |
| Jun 22 2023 |
15260 |
554.62 |
| Jun 15 2023 |
10805 |
554.62 |
| Jun 15 2023 |
15067 |
554.62 |
| Jun 08 2023 |
10803 |
554.62 |
| Jun 08 2023 |
15060 |
554.62 |
| Jun 01 2023 |
10900 |
554.62 |
| Jun 01 2023 |
15127 |
554.62 |
| May 25 2023 |
10859 |
554.62 |
| May 25 2023 |
14567 |
554.62 |
| May 18 2023 |
10952 |
554.62 |
| May 18 2023 |
14633 |
554.62 |
| May 11 2023 |
11015 |
554.62 |
| May 11 2023 |
14656 |
554.62 |
| May 04 2023 |
10903 |
554.62 |
| May 04 2023 |
14395 |
554.62 |
| Apr 27 2023 |
10665 |
554.62 |
| Apr 27 2023 |
14232 |
554.62 |
| Apr 20 2023 |
10612 |
554.62 |
| Apr 20 2023 |
14243 |
554.62 |
| Apr 13 2023 |
10595 |
554.62 |
| Apr 13 2023 |
14236 |
554.62 |
| Apr 06 2023 |
10292 |
554.62 |
| Apr 06 2023 |
13879 |
554.62 |
| Mar 30 2023 |
10062 |
554.62 |
| Mar 30 2023 |
13500 |
554.62 |
| Mar 23 2023 |
10114 |
554.62 |
| Mar 23 2023 |
13490 |
554.62 |
| Mar 16 2023 |
10011 |
554.62 |
| Mar 16 2023 |
13402 |
554.62 |
| Mar 09 2023 |
9915 |
554.62 |
| Mar 09 2023 |
13343 |
554.62 |
| Mar 02 2023 |
9864 |
554.62 |
| Mar 02 2023 |
13252 |
554.62 |
| Feb 23 2023 |
9939 |
554.62 |
| Feb 23 2023 |
13279 |
554.62 |
| Feb 16 2023 |
9816 |
554.62 |
| Feb 16 2023 |
13242 |
554.62 |
| Feb 09 2023 |
9711 |
554.62 |
| Feb 09 2023 |
13140 |
554.62 |
| Feb 02 2023 |
9660 |
554.62 |
| Feb 02 2023 |
13073 |
554.62 |
| Jan 26 2023 |
9574 |
554.62 |
| Jan 26 2023 |
12953 |
554.62 |
| Jan 19 2023 |
9574 |
554.62 |
| Jan 19 2023 |
12909 |
554.62 |
| Jan 12 2023 |
9574 |
554.62 |
| Jan 12 2023 |
12895 |
554.62 |
| Jan 05 2023 |
9574 |
554.62 |
| Jan 05 2023 |
12926 |
554.62 |
| Dec 29 2022 |
9574 |
554.62 |
| Dec 29 2022 |
12927 |
554.62 |
| Dec 22 2022 |
9574 |
554.62 |
| Dec 22 2022 |
12927 |
554.62 |
| Dec 15 2022 |
9569 |
554.62 |
| Dec 15 2022 |
12925 |
554.62 |
| Dec 08 2022 |
9569 |
554.62 |
| Dec 08 2022 |
12929 |
554.62 |
| Dec 01 2022 |
9569 |
554.62 |
| Dec 01 2022 |
12929 |
554.62 |
| Nov 24 2022 |
9569 |
554.62 |
| Nov 24 2022 |
12938 |
554.62 |
| Nov 17 2022 |
9541 |
554.62 |
| Nov 17 2022 |
12911 |
554.62 |
| Nov 10 2022 |
9541 |
554.62 |
| Nov 10 2022 |
12911 |
554.62 |
| Nov 03 2022 |
9527 |
554.62 |
| Nov 03 2022 |
12875 |
554.62 |
| Oct 27 2022 |
9528 |
554.62 |
| Oct 27 2022 |
12869 |
554.62 |
| Oct 20 2022 |
9568 |
554.62 |
| Oct 20 2022 |
12950 |
554.62 |
| Oct 13 2022 |
9272 |
548.01 |
| Oct 13 2022 |
12572 |
548.01 |
| Oct 06 2022 |
9217 |
548.01 |
| Oct 06 2022 |
12530 |
548.01 |
| Sep 29 2022 |
9191 |
548.01 |
| Sep 29 2022 |
12521 |
548.01 |
| Sep 22 2022 |
9141 |
548.01 |
| Sep 22 2022 |
12465 |
548.01 |
| Sep 15 2022 |
9124 |
548.01 |
| Sep 15 2022 |
12520 |
548.01 |
| Sep 08 2022 |
9275 |
548.01 |
| Sep 08 2022 |
12601 |
548.01 |
| Sep 01 2022 |
9237 |
548.01 |
| Sep 01 2022 |
12619 |
548.01 |
| Aug 25 2022 |
9240 |
548.01 |
| Aug 25 2022 |
12571 |
548.01 |
| Aug 18 2022 |
9238 |
548.01 |
| Aug 18 2022 |
12580 |
548.01 |
| Aug 11 2022 |
9239 |
548.01 |
| Aug 11 2022 |
12465 |
548.01 |
| Aug 04 2022 |
9221 |
548.01 |
| Aug 04 2022 |
12468 |
548.01 |
| Jul 28 2022 |
9144 |
548.01 |
| Jul 28 2022 |
12325 |
548.01 |
| Jul 21 2022 |
9029 |
548.01 |
| Jul 21 2022 |
12246 |
548.01 |
| Jul 14 2022 |
9030 |
548.01 |
| Jul 14 2022 |
12230 |
548.01 |
| Jul 07 2022 |
8978 |
548.01 |
| Jul 07 2022 |
12018 |
548.01 |
| Jun 30 2022 |
8960 |
548.01 |
| Jun 30 2022 |
11997 |
548.01 |
| Jun 23 2022 |
8947 |
548.01 |
| Jun 23 2022 |
11997 |
548.01 |
| Jun 16 2022 |
8858 |
548.01 |
| Jun 16 2022 |
11958 |
548.01 |
| Jun 09 2022 |
8732 |
548.01 |
| Jun 09 2022 |
12053 |
548.01 |
| Jun 02 2022 |
8629 |
548.01 |
| Jun 02 2022 |
12011 |
548.01 |
| May 26 2022 |
8582 |
548.01 |
| May 26 2022 |
11940 |
548.01 |
| May 19 2022 |
8509 |
548.01 |
| May 19 2022 |
11870 |
548.01 |
| May 12 2022 |
8485 |
548.01 |
| May 12 2022 |
11815 |
548.01 |
| May 05 2022 |
8275 |
548.01 |
| May 05 2022 |
11361 |
548.01 |
| Apr 28 2022 |
8348 |
548.01 |
| Apr 28 2022 |
11498 |
548.01 |
| Apr 21 2022 |
7890 |
548.01 |
| Apr 21 2022 |
10907 |
548.01 |
| Apr 14 2022 |
7794 |
548.01 |
| Apr 14 2022 |
10852 |
548.01 |
| Apr 07 2022 |
7702 |
548.01 |
| Apr 07 2022 |
10851 |
548.01 |
| Mar 31 2022 |
7693 |
548.01 |
| Mar 31 2022 |
10741 |
548.01 |
| Mar 24 2022 |
7421 |
548.01 |
| Mar 24 2022 |
10530 |
548.01 |
| Mar 17 2022 |
7407 |
548.01 |
| Mar 17 2022 |
10455 |
548.01 |
| Mar 10 2022 |
7369 |
548.01 |
| Mar 10 2022 |
10455 |
548.01 |
| Mar 03 2022 |
7581 |
548.01 |
| Mar 03 2022 |
10662 |
548.01 |
| Feb 24 2022 |
7409 |
548.01 |
| Feb 24 2022 |
10661 |
548.01 |
