| Jun 07 2026 |
5003 |
508.59 |
| Jun 07 2026 |
7287 |
508.59 |
| Jun 02 2026 |
4980 |
508.59 |
| Jun 02 2026 |
7133 |
508.59 |
| May 26 2026 |
5039 |
508.59 |
| May 26 2026 |
7139 |
508.59 |
| May 19 2026 |
5482 |
508.59 |
| May 19 2026 |
7573 |
508.59 |
| May 12 2026 |
5730 |
508.59 |
| May 12 2026 |
7834 |
508.59 |
| May 05 2026 |
5866 |
508.59 |
| May 05 2026 |
7598 |
508.59 |
| Apr 28 2026 |
5917 |
508.59 |
| Apr 28 2026 |
7577 |
508.59 |
| Apr 21 2026 |
6053 |
508.59 |
| Apr 21 2026 |
7541 |
508.59 |
| Apr 14 2026 |
6232 |
508.59 |
| Apr 14 2026 |
7546 |
508.59 |
| Apr 07 2026 |
6290 |
508.59 |
| Apr 07 2026 |
7543 |
508.59 |
| Mar 31 2026 |
6221 |
508.59 |
| Mar 31 2026 |
7396 |
508.59 |
| Mar 24 2026 |
6313 |
508.59 |
| Mar 24 2026 |
7375 |
508.59 |
| Mar 17 2026 |
6316 |
508.59 |
| Mar 17 2026 |
7392 |
508.59 |
| Mar 10 2026 |
6297 |
508.59 |
| Mar 10 2026 |
7280 |
508.59 |
| Mar 03 2026 |
6264 |
508.59 |
| Mar 03 2026 |
7239 |
508.59 |
| Feb 24 2026 |
6148 |
508.59 |
| Feb 24 2026 |
7257 |
508.59 |
| Feb 17 2026 |
6054 |
508.59 |
| Feb 17 2026 |
7078 |
508.59 |
| Feb 10 2026 |
6205 |
508.59 |
| Feb 10 2026 |
7153 |
508.59 |
| Feb 03 2026 |
6209 |
508.59 |
| Feb 03 2026 |
7169 |
508.59 |
| Jan 27 2026 |
6270 |
508.59 |
| Jan 27 2026 |
7190 |
508.59 |
| Jan 20 2026 |
6310 |
508.59 |
| Jan 20 2026 |
7188 |
508.59 |
| Jan 13 2026 |
6311 |
508.59 |
| Jan 13 2026 |
7188 |
508.59 |
| Jan 06 2026 |
6311 |
508.59 |
| Jan 06 2026 |
7183 |
508.59 |
| Dec 30 2025 |
6311 |
508.59 |
| Dec 30 2025 |
7183 |
508.59 |
| Dec 23 2025 |
6291 |
508.59 |
| Dec 23 2025 |
7164 |
508.59 |
| Dec 16 2025 |
6319 |
508.59 |
| Dec 16 2025 |
7193 |
508.59 |
| Dec 09 2025 |
6319 |
508.59 |
| Dec 09 2025 |
7207 |
508.59 |
| Dec 02 2025 |
6319 |
508.59 |
| Dec 02 2025 |
7208 |
508.59 |
| Nov 25 2025 |
6319 |
508.59 |
| Nov 25 2025 |
7208 |
508.59 |
| Nov 18 2025 |
6319 |
508.59 |
| Nov 18 2025 |
7208 |
508.59 |
| Nov 11 2025 |
6319 |
508.59 |
| Nov 11 2025 |
7188 |
508.59 |
| Nov 04 2025 |
6319 |
508.59 |
| Nov 04 2025 |
7188 |
508.59 |
| Oct 28 2025 |
6362 |
508.59 |
| Oct 28 2025 |
7232 |
508.59 |
| Oct 21 2025 |
6556 |
508.59 |
| Oct 21 2025 |
7510 |
508.59 |
| Oct 14 2025 |
6556 |
508.59 |
| Oct 14 2025 |
7467 |
508.59 |
| Sep 02 2025 |
5726 |
479.71 |
| Sep 02 2025 |
6368 |
479.71 |
| Aug 26 2025 |
5818 |
479.71 |
| Aug 26 2025 |
6418 |
479.71 |
| Aug 19 2025 |
5741 |
479.71 |
| Aug 19 2025 |
6344 |
479.71 |
| Aug 12 2025 |
5746 |
479.71 |
| Aug 12 2025 |
8514 |
479.71 |
| Aug 05 2025 |
5783 |
479.71 |
| Aug 05 2025 |
8606 |
479.71 |
| Jul 29 2025 |
5737 |
479.71 |
| Jul 29 2025 |
8788 |
479.71 |
| Jul 22 2025 |
5786 |
479.71 |
| Jul 22 2025 |
8794 |
479.71 |
| Jul 15 2025 |
5825 |
479.71 |
| Jul 15 2025 |
8819 |
479.71 |
| Jul 08 2025 |
5902 |
479.71 |
| Jul 08 2025 |
9288 |
479.71 |
| Jul 01 2025 |
5886 |
479.71 |
| Jul 01 2025 |
9616 |
479.71 |
| Jun 24 2025 |
5553 |
479.71 |
| Jun 24 2025 |
9064 |
479.71 |
| Jun 17 2025 |
5635 |
479.71 |
| Jun 17 2025 |
9084 |
479.71 |
| Jun 10 2025 |
5749 |
479.71 |
| Jun 10 2025 |
9199 |
479.71 |
| Jun 03 2025 |
5704 |
479.71 |
| Jun 03 2025 |
9179 |
479.71 |
| May 27 2025 |
5821 |
479.71 |
| May 27 2025 |
9282 |
479.71 |
| May 20 2025 |
6109 |
479.71 |
| May 20 2025 |
9442 |
479.71 |
| May 13 2025 |
6283 |
479.71 |
| May 13 2025 |
9414 |
479.71 |
| May 06 2025 |
6369 |
479.71 |
| May 06 2025 |
9566 |
479.71 |
| Apr 29 2025 |
6416 |
479.71 |
| Apr 29 2025 |
9678 |
479.71 |
| Apr 22 2025 |
6338 |
479.71 |
| Apr 22 2025 |
9579 |
479.71 |
| Apr 15 2025 |
6345 |
479.71 |
| Apr 15 2025 |
9676 |
479.71 |
| Apr 08 2025 |
6389 |
479.71 |
| Apr 08 2025 |
9664 |
479.71 |
| Apr 01 2025 |
6484 |
479.71 |
| Apr 01 2025 |
9243 |
479.71 |
| Mar 25 2025 |
6521 |
479.71 |
| Mar 25 2025 |
9297 |
479.71 |
| Mar 18 2025 |
6416 |
479.71 |
| Mar 18 2025 |
9209 |
479.71 |
| Mar 11 2025 |
6386 |
479.71 |
| Mar 11 2025 |
9134 |
479.71 |
| Mar 04 2025 |
6385 |
479.71 |
| Mar 04 2025 |
9154 |
479.71 |
| Feb 25 2025 |
6376 |
479.71 |
| Feb 25 2025 |
9110 |
479.71 |
| Feb 18 2025 |
6355 |
479.71 |
| Feb 18 2025 |
9105 |
479.71 |
| Feb 11 2025 |
6385 |
479.71 |
| Feb 11 2025 |
9164 |
479.71 |
| Feb 04 2025 |
6331 |
479.71 |
| Feb 04 2025 |
9137 |
479.71 |
| Jan 29 2025 |
6286 |
479.71 |
| Jan 29 2025 |
9097 |
479.71 |
| Jan 22 2025 |
6317 |
479.71 |
| Jan 22 2025 |
9134 |
479.71 |
| Jan 15 2025 |
6346 |
479.71 |
| Jan 15 2025 |
9175 |
479.71 |
| Jan 08 2025 |
6346 |
479.71 |
| Jan 08 2025 |
7366 |
479.71 |
| Jan 01 2025 |
6346 |
479.71 |
| Jan 01 2025 |
7363 |
479.71 |
| Dec 25 2024 |
6346 |
479.71 |
| Dec 25 2024 |
7364 |
479.71 |
| Dec 18 2024 |
6374 |
479.71 |
| Dec 18 2024 |
7369 |
479.71 |
| Dec 11 2024 |
6374 |
479.71 |
| Dec 11 2024 |
7368 |
479.71 |
| Dec 04 2024 |
6374 |
479.71 |
| Dec 04 2024 |
7370 |
479.71 |
| Nov 27 2024 |
6374 |
479.71 |
| Nov 27 2024 |
7370 |
479.71 |
| Nov 20 2024 |
6374 |
479.71 |
| Nov 20 2024 |
7321 |
479.71 |
| Nov 13 2024 |
6374 |
479.71 |
| Nov 13 2024 |
7323 |
479.71 |
| Nov 06 2024 |
6332 |
479.71 |
| Nov 06 2024 |
7404 |
479.71 |
| Oct 30 2024 |
6150 |
479.71 |
| Oct 30 2024 |
7260 |
479.71 |
| Oct 23 2024 |
6149 |
479.71 |
| Oct 23 2024 |
8271 |
479.71 |
| Oct 16 2024 |
6147 |
479.71 |
| Oct 16 2024 |
8238 |
479.71 |
| Oct 09 2024 |
6159 |
479.71 |
| Oct 09 2024 |
8280 |
479.71 |
| Oct 02 2024 |
6141 |
479.71 |
| Oct 02 2024 |
8179 |
479.71 |
| Sep 07 2023 |
7545 |
463.96 |
| Sep 07 2023 |
10242 |
463.96 |
| Aug 31 2023 |
7511 |
463.96 |
| Aug 31 2023 |
10280 |
463.96 |
| Aug 24 2023 |
7558 |
463.96 |
| Aug 24 2023 |
10095 |
463.96 |
| Aug 17 2023 |
7563 |
463.96 |
| Aug 17 2023 |
10183 |
463.96 |
| Aug 10 2023 |
7552 |
463.96 |
| Aug 10 2023 |
10215 |
463.96 |
| Aug 03 2023 |
7565 |
463.96 |
| Aug 03 2023 |
10219 |
463.96 |
| Jul 27 2023 |
7563 |
463.96 |
| Jul 27 2023 |
10252 |
463.96 |
| Jul 20 2023 |
7608 |
463.96 |
| Jul 20 2023 |
9786 |
463.96 |
| Jul 13 2023 |
7627 |
463.96 |
| Jul 13 2023 |
9791 |
463.96 |
| Jul 06 2023 |
7659 |
463.96 |
| Jul 06 2023 |
9784 |
463.96 |
| Jun 29 2023 |
7654 |
463.96 |
| Jun 29 2023 |
9817 |
463.96 |
| Jun 22 2023 |
7642 |
463.96 |
| Jun 22 2023 |
9847 |
463.96 |
| Jun 15 2023 |
7453 |
463.96 |
| Jun 15 2023 |
9773 |
463.96 |
| Jun 08 2023 |
7438 |
463.96 |
| Jun 08 2023 |
9773 |
463.96 |
| Jun 01 2023 |
7475 |
463.96 |
| Jun 01 2023 |
9793 |
463.96 |
| May 25 2023 |
7457 |
463.96 |
| May 25 2023 |
9410 |
463.96 |
| May 18 2023 |
7494 |
463.96 |
| May 18 2023 |
9417 |
463.96 |
| May 11 2023 |
7545 |
463.96 |
| May 11 2023 |
9414 |
463.96 |
| May 04 2023 |
7447 |
463.96 |
| May 04 2023 |
9173 |
463.96 |
| Apr 27 2023 |
7279 |
463.96 |
| Apr 27 2023 |
9069 |
463.96 |
| Apr 20 2023 |
7188 |
463.96 |
| Apr 20 2023 |
9076 |
463.96 |
| Apr 13 2023 |
7174 |
463.96 |
| Apr 13 2023 |
9078 |
463.96 |
| Apr 06 2023 |
6967 |
463.96 |
| Apr 06 2023 |
8848 |
463.96 |
| Mar 30 2023 |
6806 |
463.96 |
| Mar 30 2023 |
8544 |
463.96 |
| Mar 23 2023 |
6847 |
463.96 |
| Mar 23 2023 |
8533 |
463.96 |
| Mar 16 2023 |
6803 |
463.96 |
| Mar 16 2023 |
8475 |
463.96 |
| Mar 09 2023 |
6754 |
463.96 |
| Mar 09 2023 |
8446 |
463.96 |
| Mar 02 2023 |
6719 |
463.96 |
| Mar 02 2023 |
8388 |
463.96 |
| Feb 23 2023 |
6762 |
463.96 |
| Feb 23 2023 |
8399 |
463.96 |
| Feb 16 2023 |
6673 |
463.96 |
| Feb 16 2023 |
8393 |
463.96 |
| Feb 09 2023 |
6575 |
463.96 |
| Feb 09 2023 |
8296 |
463.96 |
| Feb 02 2023 |
6535 |
463.96 |
| Feb 02 2023 |
8254 |
463.96 |
| Jan 26 2023 |
6431 |
463.96 |
| Jan 26 2023 |
8125 |
463.96 |
| Jan 19 2023 |
6431 |
463.96 |
| Jan 19 2023 |
8099 |
463.96 |
| Jan 12 2023 |
6431 |
463.96 |
| Jan 12 2023 |
8088 |
463.96 |
| Jan 05 2023 |
6431 |
463.96 |
| Jan 05 2023 |
8115 |
463.96 |
| Dec 29 2022 |
6431 |
463.96 |
| Dec 29 2022 |
8116 |
463.96 |
| Dec 22 2022 |
6431 |
463.96 |
| Dec 22 2022 |
8116 |
463.96 |
| Dec 15 2022 |
6435 |
463.96 |
| Dec 15 2022 |
8125 |
463.96 |
| Dec 08 2022 |
6435 |
463.96 |
| Dec 08 2022 |
8130 |
463.96 |
| Dec 01 2022 |
6435 |
463.96 |
| Dec 01 2022 |
8130 |
463.96 |
| Nov 24 2022 |
6435 |
463.96 |
| Nov 24 2022 |
8136 |
463.96 |
| Nov 17 2022 |
6417 |
463.96 |
| Nov 17 2022 |
8125 |
463.96 |
| Nov 10 2022 |
6417 |
463.96 |
| Nov 10 2022 |
8125 |
463.96 |
| Nov 03 2022 |
6411 |
463.96 |
| Nov 03 2022 |
8112 |
463.96 |
| Oct 27 2022 |
6411 |
463.96 |
| Oct 27 2022 |
8113 |
463.96 |
| Oct 20 2022 |
6432 |
463.96 |
| Oct 20 2022 |
8161 |
463.96 |
| Oct 13 2022 |
6347 |
463.96 |
| Oct 13 2022 |
8080 |
463.96 |
| Oct 06 2022 |
6298 |
463.96 |
| Oct 06 2022 |
8042 |
463.96 |
| Sep 29 2022 |
6269 |
463.96 |
| Sep 29 2022 |
8033 |
463.96 |
| Sep 22 2022 |
6233 |
463.96 |
| Sep 22 2022 |
8006 |
463.96 |
| Sep 15 2022 |
6208 |
463.96 |
| Sep 15 2022 |
8059 |
463.96 |
| Sep 08 2022 |
6254 |
463.96 |
| Sep 08 2022 |
8068 |
463.96 |
| Sep 01 2022 |
6227 |
463.96 |
| Sep 01 2022 |
8074 |
463.96 |
| Aug 25 2022 |
6214 |
463.96 |
| Aug 25 2022 |
8056 |
463.96 |
| Aug 18 2022 |
6222 |
463.96 |
| Aug 18 2022 |
8081 |
463.96 |
| Aug 11 2022 |
6224 |
463.96 |
| Aug 11 2022 |
8002 |
463.96 |
| Aug 04 2022 |
6212 |
463.96 |
| Aug 04 2022 |
8000 |
463.96 |
| Jul 28 2022 |
6171 |
463.96 |
| Jul 28 2022 |
7913 |
463.96 |
| Jul 21 2022 |
6086 |
463.96 |
| Jul 21 2022 |
7858 |
463.96 |
| Jul 14 2022 |
6087 |
463.96 |
| Jul 14 2022 |
7856 |
463.96 |
| Jul 07 2022 |
6076 |
463.96 |
| Jul 07 2022 |
7675 |
463.96 |
| Jun 30 2022 |
6060 |
463.96 |
| Jun 30 2022 |
7649 |
463.96 |
| Jun 23 2022 |
6048 |
463.96 |
| Jun 23 2022 |
7652 |
463.96 |
| Jun 16 2022 |
5977 |
463.96 |
| Jun 16 2022 |
7640 |
463.96 |
| Jun 09 2022 |
5867 |
463.96 |
| Jun 09 2022 |
7701 |
463.96 |
| Jun 02 2022 |
5796 |
463.96 |
| Jun 02 2022 |
7700 |
463.96 |
| May 26 2022 |
5766 |
463.96 |
| May 26 2022 |
7650 |
463.96 |
| May 19 2022 |
5728 |
463.96 |
| May 19 2022 |
7605 |
463.96 |
| May 12 2022 |
5714 |
463.96 |
| May 12 2022 |
7580 |
463.96 |
| May 05 2022 |
5543 |
463.96 |
| May 05 2022 |
7222 |
463.96 |
| Apr 28 2022 |
5649 |
463.96 |
| Apr 28 2022 |
7409 |
463.96 |
| Apr 21 2022 |
5308 |
463.96 |
| Apr 21 2022 |
6996 |
463.96 |
| Apr 14 2022 |
5299 |
463.96 |
| Apr 14 2022 |
6982 |
463.96 |
| Apr 07 2022 |
5250 |
463.96 |
| Apr 07 2022 |
6978 |
463.96 |
| Mar 31 2022 |
5264 |
463.96 |
| Mar 31 2022 |
6888 |
463.96 |
| Mar 24 2022 |
5107 |
463.96 |
| Mar 24 2022 |
6771 |
463.96 |
| Mar 17 2022 |
5099 |
463.96 |
| Mar 17 2022 |
6738 |
463.96 |
| Mar 10 2022 |
5097 |
463.96 |
| Mar 10 2022 |
6707 |
463.96 |
| Mar 03 2022 |
5162 |
463.96 |
| Mar 03 2022 |
6725 |
463.96 |
| Feb 24 2022 |
4983 |
463.96 |
| Feb 24 2022 |
6683 |
463.96 |
