| Sep 02 2025 |
6590 |
514.82 |
| Sep 02 2025 |
7583 |
514.82 |
| Aug 26 2025 |
6673 |
514.82 |
| Aug 26 2025 |
7653 |
514.82 |
| Aug 19 2025 |
6602 |
514.82 |
| Aug 19 2025 |
7558 |
514.82 |
| Aug 12 2025 |
6615 |
514.82 |
| Aug 12 2025 |
9717 |
514.82 |
| Aug 05 2025 |
6645 |
514.82 |
| Aug 05 2025 |
9830 |
514.82 |
| Jul 29 2025 |
6581 |
514.82 |
| Jul 29 2025 |
10011 |
514.82 |
| Jul 22 2025 |
6628 |
514.82 |
| Jul 22 2025 |
10050 |
514.82 |
| Jul 15 2025 |
6677 |
514.82 |
| Jul 15 2025 |
10070 |
514.82 |
| Jul 08 2025 |
6749 |
514.82 |
| Jul 08 2025 |
10569 |
514.82 |
| Jul 01 2025 |
6731 |
514.82 |
| Jul 01 2025 |
10895 |
514.82 |
| Jun 24 2025 |
6380 |
514.82 |
| Jun 24 2025 |
10346 |
514.82 |
| Jun 17 2025 |
6461 |
514.82 |
| Jun 17 2025 |
10355 |
514.82 |
| Jun 10 2025 |
6577 |
514.82 |
| Jun 10 2025 |
10516 |
514.82 |
| Jun 03 2025 |
6541 |
514.82 |
| Jun 03 2025 |
10510 |
514.82 |
| May 27 2025 |
6675 |
514.82 |
| May 27 2025 |
10634 |
514.82 |
| May 20 2025 |
6997 |
514.82 |
| May 20 2025 |
10797 |
514.82 |
| May 13 2025 |
7188 |
514.82 |
| May 13 2025 |
10766 |
514.82 |
| May 06 2025 |
7293 |
514.82 |
| May 06 2025 |
10959 |
514.82 |
| Apr 29 2025 |
7326 |
514.82 |
| Apr 29 2025 |
11045 |
514.82 |
| Apr 22 2025 |
7238 |
514.82 |
| Apr 22 2025 |
10950 |
514.82 |
| Apr 15 2025 |
7249 |
514.82 |
| Apr 15 2025 |
11048 |
514.82 |
| Apr 08 2025 |
7299 |
514.82 |
| Apr 08 2025 |
11019 |
514.82 |
| Apr 01 2025 |
7451 |
514.82 |
| Apr 01 2025 |
10600 |
514.82 |
| Mar 25 2025 |
7487 |
514.82 |
| Mar 25 2025 |
10642 |
514.82 |
| Mar 18 2025 |
7378 |
514.82 |
| Mar 18 2025 |
10570 |
514.82 |
| Mar 11 2025 |
7351 |
514.82 |
| Mar 11 2025 |
10491 |
514.82 |
| Mar 04 2025 |
7361 |
514.82 |
| Mar 04 2025 |
10517 |
514.82 |
| Feb 25 2025 |
7344 |
514.82 |
| Feb 25 2025 |
10459 |
514.82 |
| Feb 18 2025 |
7328 |
514.82 |
| Feb 18 2025 |
10458 |
514.82 |
| Feb 11 2025 |
7358 |
514.82 |
| Feb 11 2025 |
10516 |
514.82 |
| Feb 04 2025 |
7297 |
514.82 |
| Feb 04 2025 |
10482 |
514.82 |
| Jan 29 2025 |
7251 |
514.82 |
| Jan 29 2025 |
10456 |
514.82 |
| Jan 22 2025 |
7284 |
514.82 |
| Jan 22 2025 |
10498 |
514.82 |
| Jan 15 2025 |
7316 |
514.82 |
| Jan 15 2025 |
10542 |
514.82 |
| Jan 08 2025 |
7316 |
514.82 |
| Jan 08 2025 |
8737 |
514.82 |
| Jan 01 2025 |
7316 |
514.82 |
| Jan 01 2025 |
8736 |
514.82 |
| Dec 25 2024 |
7316 |
514.82 |
| Dec 25 2024 |
8727 |
514.82 |
| Dec 18 2024 |
7337 |
514.82 |
| Dec 18 2024 |
8727 |
514.82 |
| Dec 11 2024 |
7337 |
514.82 |
| Dec 11 2024 |
8729 |
514.82 |
| Dec 04 2024 |
7337 |
514.82 |
| Dec 04 2024 |
8731 |
514.82 |
| Nov 27 2024 |
7337 |
514.82 |
| Nov 27 2024 |
8731 |
514.82 |
| Nov 20 2024 |
7337 |
514.82 |
| Nov 20 2024 |
8659 |
514.82 |
| Nov 13 2024 |
7336 |
514.82 |
| Nov 13 2024 |
8659 |
514.82 |
| Nov 06 2024 |
7285 |
514.82 |
| Nov 06 2024 |
8776 |
514.82 |
| Oct 30 2024 |
7089 |
514.82 |
| Oct 30 2024 |
8632 |
514.82 |
| Oct 23 2024 |
7088 |
514.82 |
| Oct 23 2024 |
9727 |
514.82 |
| Oct 16 2024 |
7086 |
514.82 |
| Oct 16 2024 |
9693 |
514.82 |
| Oct 09 2024 |
7125 |
514.82 |
| Oct 09 2024 |
9757 |
514.82 |
| Oct 02 2024 |
7117 |
514.82 |
| Oct 02 2024 |
9658 |
514.82 |
| Sep 07 2023 |
8145 |
477.93 |
| Sep 07 2023 |
11129 |
477.93 |
| Aug 31 2023 |
8122 |
477.93 |
| Aug 31 2023 |
11168 |
477.93 |
| Aug 24 2023 |
8180 |
477.93 |
| Aug 24 2023 |
10976 |
477.93 |
| Aug 17 2023 |
8186 |
477.93 |
| Aug 17 2023 |
11091 |
477.93 |
| Aug 10 2023 |
8173 |
477.93 |
| Aug 10 2023 |
11112 |
477.93 |
| Aug 03 2023 |
8180 |
477.93 |
| Aug 03 2023 |
11109 |
477.93 |
| Jul 27 2023 |
8177 |
477.93 |
| Jul 27 2023 |
11147 |
477.93 |
| Jul 20 2023 |
8227 |
477.93 |
| Jul 20 2023 |
10695 |
477.93 |
| Jul 13 2023 |
8250 |
477.93 |
| Jul 13 2023 |
10720 |
477.93 |
| Jul 06 2023 |
8281 |
477.93 |
| Jul 06 2023 |
10718 |
477.93 |
| Jun 29 2023 |
8277 |
477.93 |
| Jun 29 2023 |
10754 |
477.93 |
| Jun 22 2023 |
8269 |
477.93 |
| Jun 22 2023 |
10788 |
477.93 |
| Jun 15 2023 |
8067 |
477.93 |
| Jun 15 2023 |
10688 |
477.93 |
| Jun 08 2023 |
8050 |
477.93 |
| Jun 08 2023 |
10678 |
477.93 |
| Jun 01 2023 |
8096 |
477.93 |
| Jun 01 2023 |
10697 |
477.93 |
| May 25 2023 |
8070 |
477.93 |
| May 25 2023 |
10273 |
477.93 |
| May 18 2023 |
8113 |
477.93 |
| May 18 2023 |
10287 |
477.93 |
| May 11 2023 |
8156 |
477.93 |
| May 11 2023 |
10280 |
477.93 |
| May 04 2023 |
8051 |
477.93 |
| May 04 2023 |
10038 |
477.93 |
| Apr 27 2023 |
7869 |
477.93 |
| Apr 27 2023 |
9942 |
477.93 |
| Apr 20 2023 |
7791 |
477.93 |
| Apr 20 2023 |
9956 |
477.93 |
| Apr 13 2023 |
7776 |
477.93 |
| Apr 13 2023 |
9960 |
477.93 |
| Apr 06 2023 |
7555 |
477.93 |
| Apr 06 2023 |
9702 |
477.93 |
| Mar 30 2023 |
7375 |
477.93 |
| Mar 30 2023 |
9383 |
477.93 |
| Mar 23 2023 |
7430 |
477.93 |
| Mar 23 2023 |
9370 |
477.93 |
| Mar 16 2023 |
7374 |
477.93 |
| Mar 16 2023 |
9309 |
477.93 |
| Mar 09 2023 |
7319 |
477.93 |
| Mar 09 2023 |
9276 |
477.93 |
| Mar 02 2023 |
7280 |
477.93 |
| Mar 02 2023 |
9217 |
477.93 |
| Feb 23 2023 |
7335 |
477.93 |
| Feb 23 2023 |
9237 |
477.93 |
| Feb 16 2023 |
7232 |
477.93 |
| Feb 16 2023 |
9223 |
477.93 |
| Feb 09 2023 |
7131 |
477.93 |
| Feb 09 2023 |
9124 |
477.93 |
| Feb 02 2023 |
7084 |
477.93 |
| Feb 02 2023 |
9076 |
477.93 |
| Jan 26 2023 |
6985 |
477.93 |
| Jan 26 2023 |
8948 |
477.93 |
| Jan 19 2023 |
6985 |
477.93 |
| Jan 19 2023 |
8914 |
477.93 |
| Jan 12 2023 |
6985 |
477.93 |
| Jan 12 2023 |
8901 |
477.93 |
| Jan 05 2023 |
6985 |
477.93 |
| Jan 05 2023 |
8928 |
477.93 |
| Dec 29 2022 |
6985 |
477.93 |
| Dec 29 2022 |
8929 |
477.93 |
| Dec 22 2022 |
6985 |
477.93 |
| Dec 22 2022 |
8929 |
477.93 |
| Dec 15 2022 |
6990 |
477.93 |
| Dec 15 2022 |
8937 |
477.93 |
| Dec 08 2022 |
6990 |
477.93 |
| Dec 08 2022 |
8942 |
477.93 |
| Dec 01 2022 |
6990 |
477.93 |
| Dec 01 2022 |
8942 |
477.93 |
| Nov 24 2022 |
6990 |
477.93 |
| Nov 24 2022 |
8948 |
477.93 |
| Nov 17 2022 |
6973 |
477.93 |
| Nov 17 2022 |
8936 |
477.93 |
| Nov 10 2022 |
6973 |
477.93 |
| Nov 10 2022 |
8936 |
477.93 |
| Nov 03 2022 |
6965 |
477.93 |
| Nov 03 2022 |
8916 |
477.93 |
| Oct 27 2022 |
6965 |
477.93 |
| Oct 27 2022 |
8916 |
477.93 |
| Oct 20 2022 |
6990 |
477.93 |
| Oct 20 2022 |
8970 |
477.93 |
| Oct 13 2022 |
6905 |
477.93 |
| Oct 13 2022 |
8886 |
477.93 |
| Oct 06 2022 |
6852 |
477.93 |
| Oct 06 2022 |
8845 |
477.93 |
| Sep 29 2022 |
6824 |
477.93 |
| Sep 29 2022 |
8835 |
477.93 |
| Sep 22 2022 |
6787 |
477.93 |
| Sep 22 2022 |
8805 |
477.93 |
| Sep 15 2022 |
6762 |
477.93 |
| Sep 15 2022 |
8861 |
477.93 |
| Sep 08 2022 |
6824 |
477.93 |
| Sep 08 2022 |
8880 |
477.93 |
| Sep 01 2022 |
6795 |
477.93 |
| Sep 01 2022 |
8884 |
477.93 |
| Aug 25 2022 |
6789 |
477.93 |
| Aug 25 2022 |
8862 |
477.93 |
| Aug 18 2022 |
6789 |
477.93 |
| Aug 18 2022 |
8882 |
477.93 |
| Aug 11 2022 |
6794 |
477.93 |
| Aug 11 2022 |
8804 |
477.93 |
| Aug 04 2022 |
6783 |
477.93 |
| Aug 04 2022 |
8799 |
477.93 |
| Jul 28 2022 |
6737 |
477.93 |
| Jul 28 2022 |
8717 |
477.93 |
| Jul 21 2022 |
6642 |
477.93 |
| Jul 21 2022 |
8661 |
477.93 |
| Jul 14 2022 |
6645 |
477.93 |
| Jul 14 2022 |
8662 |
477.93 |
| Jul 07 2022 |
6633 |
477.93 |
| Jul 07 2022 |
8469 |
477.93 |
| Jun 30 2022 |
6618 |
477.93 |
| Jun 30 2022 |
8444 |
477.93 |
| Jun 23 2022 |
6603 |
477.93 |
| Jun 23 2022 |
8448 |
477.93 |
| Jun 16 2022 |
6533 |
477.93 |
| Jun 16 2022 |
8430 |
477.93 |
| Jun 09 2022 |
6418 |
477.93 |
| Jun 09 2022 |
8501 |
477.93 |
| Jun 02 2022 |
6345 |
477.93 |
| Jun 02 2022 |
8495 |
477.93 |
| May 26 2022 |
6310 |
477.93 |
| May 26 2022 |
8438 |
477.93 |
| May 19 2022 |
6276 |
477.93 |
| May 19 2022 |
8409 |
477.93 |
| May 12 2022 |
6260 |
477.93 |
| May 12 2022 |
8378 |
477.93 |
| May 05 2022 |
6079 |
477.93 |
| May 05 2022 |
8007 |
477.93 |
| Apr 28 2022 |
6168 |
477.93 |
| Apr 28 2022 |
8172 |
477.93 |
| Apr 21 2022 |
5805 |
477.93 |
| Apr 21 2022 |
7729 |
477.93 |
| Apr 14 2022 |
5785 |
477.93 |
| Apr 14 2022 |
7711 |
477.93 |
| Apr 07 2022 |
5739 |
477.93 |
| Apr 07 2022 |
7707 |
477.93 |
| Mar 31 2022 |
5745 |
477.93 |
| Mar 31 2022 |
7612 |
477.93 |
| Mar 24 2022 |
5568 |
477.93 |
| Mar 24 2022 |
7480 |
477.93 |
| Mar 17 2022 |
5562 |
477.93 |
| Mar 17 2022 |
7443 |
477.93 |
| Mar 10 2022 |
5558 |
477.93 |
| Mar 10 2022 |
7419 |
477.93 |
| Mar 03 2022 |
5639 |
477.93 |
| Mar 03 2022 |
7460 |
477.93 |
| Feb 24 2022 |
5468 |
477.93 |
| Feb 24 2022 |
7437 |
477.93 |
