| Jun 07 2026 |
4901 |
501.39 |
| Jun 07 2026 |
7074 |
501.39 |
| Jun 02 2026 |
4878 |
501.39 |
| Jun 02 2026 |
6913 |
501.39 |
| May 26 2026 |
4937 |
501.39 |
| May 26 2026 |
6919 |
501.39 |
| May 19 2026 |
5375 |
501.39 |
| May 19 2026 |
7352 |
501.39 |
| May 12 2026 |
5620 |
501.39 |
| May 12 2026 |
7613 |
501.39 |
| May 05 2026 |
5750 |
501.39 |
| May 05 2026 |
7385 |
501.39 |
| Apr 28 2026 |
5806 |
501.39 |
| Apr 28 2026 |
7362 |
501.39 |
| Apr 21 2026 |
5937 |
501.39 |
| Apr 21 2026 |
7329 |
501.39 |
| Apr 14 2026 |
6110 |
501.39 |
| Apr 14 2026 |
7336 |
501.39 |
| Apr 07 2026 |
6161 |
501.39 |
| Apr 07 2026 |
7329 |
501.39 |
| Mar 31 2026 |
6089 |
501.39 |
| Mar 31 2026 |
7188 |
501.39 |
| Mar 24 2026 |
6182 |
501.39 |
| Mar 24 2026 |
7168 |
501.39 |
| Mar 17 2026 |
6186 |
501.39 |
| Mar 17 2026 |
7180 |
501.39 |
| Mar 10 2026 |
6164 |
501.39 |
| Mar 10 2026 |
7069 |
501.39 |
| Mar 03 2026 |
6130 |
501.39 |
| Mar 03 2026 |
7038 |
501.39 |
| Feb 24 2026 |
6014 |
501.39 |
| Feb 24 2026 |
7055 |
501.39 |
| Feb 17 2026 |
5918 |
501.39 |
| Feb 17 2026 |
6882 |
501.39 |
| Feb 10 2026 |
6066 |
501.39 |
| Feb 10 2026 |
6959 |
501.39 |
| Feb 03 2026 |
6069 |
501.39 |
| Feb 03 2026 |
6974 |
501.39 |
| Jan 27 2026 |
6125 |
501.39 |
| Jan 27 2026 |
6995 |
501.39 |
| Jan 20 2026 |
6165 |
501.39 |
| Jan 20 2026 |
6993 |
501.39 |
| Jan 13 2026 |
6166 |
501.39 |
| Jan 13 2026 |
6992 |
501.39 |
| Jan 06 2026 |
6166 |
501.39 |
| Jan 06 2026 |
6988 |
501.39 |
| Dec 30 2025 |
6166 |
501.39 |
| Dec 30 2025 |
6988 |
501.39 |
| Dec 23 2025 |
6148 |
501.39 |
| Dec 23 2025 |
6971 |
501.39 |
| Dec 16 2025 |
6169 |
501.39 |
| Dec 16 2025 |
6993 |
501.39 |
| Dec 09 2025 |
6169 |
501.39 |
| Dec 09 2025 |
7005 |
501.39 |
| Dec 02 2025 |
6169 |
501.39 |
| Dec 02 2025 |
7006 |
501.39 |
| Nov 25 2025 |
6169 |
501.39 |
| Nov 25 2025 |
7006 |
501.39 |
| Nov 18 2025 |
6169 |
501.39 |
| Nov 18 2025 |
7006 |
501.39 |
| Nov 11 2025 |
6169 |
501.39 |
| Nov 11 2025 |
6985 |
501.39 |
| Nov 04 2025 |
6169 |
501.39 |
| Nov 04 2025 |
6985 |
501.39 |
| Oct 28 2025 |
6213 |
501.39 |
| Oct 28 2025 |
7025 |
501.39 |
| Oct 21 2025 |
6405 |
501.39 |
| Oct 21 2025 |
7302 |
501.39 |
| Oct 14 2025 |
6405 |
501.39 |
| Oct 14 2025 |
7261 |
501.39 |
| Apr 24 2024 |
7170 |
452.58 |
| Apr 24 2024 |
10428 |
452.58 |
| Apr 17 2024 |
7208 |
452.58 |
| Apr 17 2024 |
10449 |
452.58 |
| Apr 10 2024 |
7256 |
452.58 |
| Apr 10 2024 |
10503 |
452.58 |
| Apr 03 2024 |
7112 |
452.58 |
| Apr 03 2024 |
10359 |
452.58 |
| Mar 27 2024 |
7169 |
452.58 |
| Mar 27 2024 |
10453 |
452.58 |
| Mar 21 2024 |
7206 |
452.58 |
| Mar 21 2024 |
10376 |
452.58 |
| Mar 14 2024 |
7202 |
452.58 |
| Mar 14 2024 |
10443 |
452.58 |
| Mar 07 2024 |
7217 |
452.58 |
| Mar 07 2024 |
10477 |
452.58 |
| Feb 29 2024 |
7230 |
452.58 |
| Feb 29 2024 |
10465 |
452.58 |
| Feb 22 2024 |
7215 |
452.58 |
| Feb 22 2024 |
10496 |
452.58 |
| Feb 15 2024 |
7072 |
452.58 |
| Feb 15 2024 |
10422 |
452.58 |
| Feb 08 2024 |
7129 |
452.58 |
| Feb 08 2024 |
10466 |
452.58 |
| Feb 01 2024 |
7075 |
452.58 |
| Feb 01 2024 |
10396 |
452.58 |
| Jan 25 2024 |
7018 |
452.58 |
| Jan 25 2024 |
10302 |
452.58 |
| Jan 18 2024 |
7018 |
452.58 |
| Jan 18 2024 |
10305 |
452.58 |
| Jan 11 2024 |
7018 |
452.58 |
| Jan 11 2024 |
10298 |
452.58 |
| Jan 04 2024 |
7018 |
452.58 |
| Jan 04 2024 |
9986 |
452.58 |
| Dec 28 2023 |
7018 |
452.58 |
| Dec 28 2023 |
9963 |
452.58 |
| Dec 21 2023 |
7018 |
452.58 |
| Dec 21 2023 |
9963 |
452.58 |
| Dec 14 2023 |
7018 |
452.58 |
| Dec 14 2023 |
9935 |
452.58 |
| Dec 07 2023 |
7018 |
452.58 |
| Dec 07 2023 |
9935 |
452.58 |
| Nov 30 2023 |
7014 |
452.58 |
| Nov 30 2023 |
9936 |
452.58 |
| Nov 23 2023 |
7014 |
452.58 |
| Nov 23 2023 |
9913 |
452.58 |
| Nov 16 2023 |
7016 |
452.58 |
| Nov 16 2023 |
9827 |
452.58 |
| Nov 09 2023 |
7028 |
452.58 |
| Nov 09 2023 |
9744 |
452.58 |
| Nov 02 2023 |
7025 |
452.58 |
| Nov 02 2023 |
9741 |
452.58 |
| Oct 26 2023 |
7006 |
452.58 |
| Oct 26 2023 |
9718 |
452.58 |
| Oct 19 2023 |
7023 |
452.58 |
| Oct 19 2023 |
9660 |
452.58 |
| Oct 12 2023 |
6992 |
452.58 |
| Oct 12 2023 |
9603 |
452.58 |
| Oct 05 2023 |
6905 |
452.58 |
| Oct 05 2023 |
9317 |
452.58 |
| Sep 28 2023 |
6846 |
452.58 |
| Sep 28 2023 |
9215 |
452.58 |
| Sep 21 2023 |
6848 |
452.58 |
| Sep 21 2023 |
9146 |
452.58 |
| Sep 14 2023 |
6896 |
452.58 |
| Sep 14 2023 |
9262 |
452.58 |
| Sep 07 2023 |
8050 |
475.72 |
| Sep 07 2023 |
10989 |
475.72 |
| Aug 31 2023 |
8028 |
475.72 |
| Aug 31 2023 |
11028 |
475.72 |
| Aug 24 2023 |
8084 |
475.72 |
| Aug 24 2023 |
10837 |
475.72 |
| Aug 17 2023 |
8093 |
475.72 |
| Aug 17 2023 |
10948 |
475.72 |
| Aug 10 2023 |
8079 |
475.72 |
| Aug 10 2023 |
10967 |
475.72 |
| Aug 03 2023 |
8087 |
475.72 |
| Aug 03 2023 |
10963 |
475.72 |
| Jul 27 2023 |
8086 |
475.72 |
| Jul 27 2023 |
10998 |
475.72 |
| Jul 20 2023 |
8134 |
475.72 |
| Jul 20 2023 |
10544 |
475.72 |
| Jul 13 2023 |
8152 |
475.72 |
| Jul 13 2023 |
10567 |
475.72 |
| Jul 06 2023 |
8186 |
475.72 |
| Jul 06 2023 |
10569 |
475.72 |
| Jun 29 2023 |
8183 |
475.72 |
| Jun 29 2023 |
10605 |
475.72 |
| Jun 22 2023 |
8175 |
475.72 |
| Jun 22 2023 |
10642 |
475.72 |
| Jun 15 2023 |
7978 |
475.72 |
| Jun 15 2023 |
10550 |
475.72 |
| Jun 08 2023 |
7960 |
475.72 |
| Jun 08 2023 |
10540 |
475.72 |
| Jun 01 2023 |
8006 |
475.72 |
| Jun 01 2023 |
10559 |
475.72 |
| May 25 2023 |
7981 |
475.72 |
| May 25 2023 |
10139 |
475.72 |
| May 18 2023 |
8017 |
475.72 |
| May 18 2023 |
10149 |
475.72 |
| May 11 2023 |
8059 |
475.72 |
| May 11 2023 |
10134 |
475.72 |
| May 04 2023 |
7953 |
475.72 |
| May 04 2023 |
9894 |
475.72 |
| Apr 27 2023 |
7773 |
475.72 |
| Apr 27 2023 |
9799 |
475.72 |
| Apr 20 2023 |
7695 |
475.72 |
| Apr 20 2023 |
9814 |
475.72 |
| Apr 13 2023 |
7680 |
475.72 |
| Apr 13 2023 |
9820 |
475.72 |
| Apr 06 2023 |
7458 |
475.72 |
| Apr 06 2023 |
9565 |
475.72 |
| Mar 30 2023 |
7282 |
475.72 |
| Mar 30 2023 |
9246 |
475.72 |
| Mar 23 2023 |
7333 |
475.72 |
| Mar 23 2023 |
9234 |
475.72 |
| Mar 16 2023 |
7278 |
475.72 |
| Mar 16 2023 |
9174 |
475.72 |
| Mar 09 2023 |
7222 |
475.72 |
| Mar 09 2023 |
9143 |
475.72 |
| Mar 02 2023 |
7181 |
475.72 |
| Mar 02 2023 |
9083 |
475.72 |
| Feb 23 2023 |
7231 |
475.72 |
| Feb 23 2023 |
9100 |
475.72 |
| Feb 16 2023 |
7129 |
475.72 |
| Feb 16 2023 |
9084 |
475.72 |
| Feb 09 2023 |
7029 |
475.72 |
| Feb 09 2023 |
8986 |
475.72 |
| Feb 02 2023 |
6984 |
475.72 |
| Feb 02 2023 |
8942 |
475.72 |
| Jan 26 2023 |
6885 |
475.72 |
| Jan 26 2023 |
8815 |
475.72 |
| Jan 19 2023 |
6885 |
475.72 |
| Jan 19 2023 |
8781 |
475.72 |
| Jan 12 2023 |
6885 |
475.72 |
| Jan 12 2023 |
8768 |
475.72 |
| Jan 05 2023 |
6885 |
475.72 |
| Jan 05 2023 |
8795 |
475.72 |
| Dec 29 2022 |
6885 |
475.72 |
| Dec 29 2022 |
8796 |
475.72 |
| Dec 22 2022 |
6885 |
475.72 |
| Dec 22 2022 |
8796 |
475.72 |
| Dec 15 2022 |
6891 |
475.72 |
| Dec 15 2022 |
8805 |
475.72 |
| Dec 08 2022 |
6891 |
475.72 |
| Dec 08 2022 |
8810 |
475.72 |
| Dec 01 2022 |
6891 |
475.72 |
| Dec 01 2022 |
8810 |
475.72 |
| Nov 24 2022 |
6891 |
475.72 |
| Nov 24 2022 |
8816 |
475.72 |
| Nov 17 2022 |
6874 |
475.72 |
| Nov 17 2022 |
8804 |
475.72 |
| Nov 10 2022 |
6874 |
475.72 |
| Nov 10 2022 |
8804 |
475.72 |
| Nov 03 2022 |
6866 |
475.72 |
| Nov 03 2022 |
8785 |
475.72 |
| Oct 27 2022 |
6866 |
475.72 |
| Oct 27 2022 |
8785 |
475.72 |
| Oct 20 2022 |
6891 |
475.72 |
| Oct 20 2022 |
8839 |
475.72 |
| Oct 13 2022 |
7689 |
498.87 |
| Oct 13 2022 |
10068 |
498.87 |
| Oct 06 2022 |
7635 |
498.87 |
| Oct 06 2022 |
10025 |
498.87 |
| Sep 29 2022 |
7608 |
498.87 |
| Sep 29 2022 |
10015 |
498.87 |
| Sep 22 2022 |
7565 |
498.87 |
| Sep 22 2022 |
9977 |
498.87 |
| Sep 15 2022 |
7542 |
498.87 |
| Sep 15 2022 |
10033 |
498.87 |
| Sep 08 2022 |
7625 |
498.87 |
| Sep 08 2022 |
10069 |
498.87 |
| Sep 01 2022 |
7591 |
498.87 |
| Sep 01 2022 |
10079 |
498.87 |
| Aug 25 2022 |
7589 |
498.87 |
| Aug 25 2022 |
10056 |
498.87 |
| Aug 18 2022 |
7588 |
498.87 |
| Aug 18 2022 |
10066 |
498.87 |
| Aug 11 2022 |
7589 |
498.87 |
| Aug 11 2022 |
9976 |
498.87 |
| Aug 04 2022 |
7576 |
498.87 |
| Aug 04 2022 |
9969 |
498.87 |
| Jul 28 2022 |
7517 |
498.87 |
| Jul 28 2022 |
9859 |
498.87 |
| Jul 21 2022 |
7417 |
498.87 |
| Jul 21 2022 |
9795 |
498.87 |
| Jul 14 2022 |
7418 |
498.87 |
| Jul 14 2022 |
9781 |
498.87 |
| Jul 07 2022 |
7393 |
498.87 |
| Jul 07 2022 |
9596 |
498.87 |
| Jun 30 2022 |
7375 |
498.87 |
| Jun 30 2022 |
9575 |
498.87 |
| Jun 23 2022 |
7358 |
498.87 |
| Jun 23 2022 |
9569 |
498.87 |
| Jun 16 2022 |
7283 |
498.87 |
| Jun 16 2022 |
9551 |
498.87 |
| Jun 09 2022 |
7169 |
498.87 |
| Jun 09 2022 |
9630 |
498.87 |
| Jun 02 2022 |
7089 |
498.87 |
| Jun 02 2022 |
9621 |
498.87 |
| May 26 2022 |
7056 |
498.87 |
| May 26 2022 |
9560 |
498.87 |
| May 19 2022 |
6993 |
498.87 |
| May 19 2022 |
9521 |
498.87 |
| May 12 2022 |
6976 |
498.87 |
| May 12 2022 |
9483 |
498.87 |
| May 05 2022 |
6796 |
498.87 |
| May 05 2022 |
9103 |
498.87 |
| Apr 28 2022 |
6883 |
498.87 |
| Apr 28 2022 |
9256 |
498.87 |
| Apr 21 2022 |
6494 |
498.87 |
| Apr 21 2022 |
8768 |
498.87 |
| Apr 14 2022 |
6447 |
498.87 |
| Apr 14 2022 |
8730 |
498.87 |
| Apr 07 2022 |
6382 |
498.87 |
| Apr 07 2022 |
8729 |
498.87 |
| Mar 31 2022 |
6381 |
498.87 |
| Mar 31 2022 |
8630 |
498.87 |
| Mar 24 2022 |
6174 |
498.87 |
| Mar 24 2022 |
8474 |
498.87 |
| Mar 17 2022 |
6162 |
498.87 |
| Mar 17 2022 |
8414 |
498.87 |
| Mar 10 2022 |
6147 |
498.87 |
| Mar 10 2022 |
8396 |
498.87 |
| Mar 03 2022 |
6260 |
498.87 |
| Mar 03 2022 |
8478 |
498.87 |
| Feb 24 2022 |
6110 |
498.87 |
| Feb 24 2022 |
8462 |
498.87 |
