| Jun 23 2026 |
5163 |
523.58 |
| Jun 23 2026 |
7881 |
523.58 |
| Jun 16 2026 |
5176 |
523.58 |
| Jun 16 2026 |
7752 |
523.58 |
| Jun 09 2026 |
5147 |
523.58 |
| Jun 09 2026 |
7763 |
523.58 |
| Jun 02 2026 |
5187 |
523.58 |
| Jun 02 2026 |
7582 |
523.58 |
| May 26 2026 |
5245 |
523.58 |
| May 26 2026 |
7577 |
523.58 |
| May 19 2026 |
5701 |
523.58 |
| May 19 2026 |
8034 |
523.58 |
| May 12 2026 |
5958 |
523.58 |
| May 12 2026 |
8325 |
523.58 |
| May 05 2026 |
6107 |
523.58 |
| May 05 2026 |
8075 |
523.58 |
| Apr 28 2026 |
6164 |
523.58 |
| Apr 28 2026 |
8057 |
523.58 |
| Apr 21 2026 |
6317 |
523.58 |
| Apr 21 2026 |
8017 |
523.58 |
| Apr 14 2026 |
6517 |
523.58 |
| Apr 14 2026 |
8019 |
523.58 |
| Apr 07 2026 |
6586 |
523.58 |
| Apr 07 2026 |
8010 |
523.58 |
| Mar 31 2026 |
6515 |
523.58 |
| Mar 31 2026 |
7867 |
523.58 |
| Mar 24 2026 |
6619 |
523.58 |
| Mar 24 2026 |
7844 |
523.58 |
| Mar 17 2026 |
6616 |
523.58 |
| Mar 17 2026 |
7851 |
523.58 |
| Mar 10 2026 |
6591 |
523.58 |
| Mar 10 2026 |
7730 |
523.58 |
| Mar 03 2026 |
6567 |
523.58 |
| Mar 03 2026 |
7699 |
523.58 |
| Feb 24 2026 |
6443 |
523.58 |
| Feb 24 2026 |
7719 |
523.58 |
| Feb 17 2026 |
6359 |
523.58 |
| Feb 17 2026 |
7542 |
523.58 |
| Feb 10 2026 |
6515 |
523.58 |
| Feb 10 2026 |
7618 |
523.58 |
| Feb 03 2026 |
6523 |
523.58 |
| Feb 03 2026 |
7637 |
523.58 |
| Jan 27 2026 |
6590 |
523.58 |
| Jan 27 2026 |
7659 |
523.58 |
| Jan 20 2026 |
6630 |
523.58 |
| Jan 20 2026 |
7656 |
523.58 |
| Jan 13 2026 |
6631 |
523.58 |
| Jan 13 2026 |
7656 |
523.58 |
| Jan 06 2026 |
6631 |
523.58 |
| Jan 06 2026 |
7649 |
523.58 |
| Dec 30 2025 |
6631 |
523.58 |
| Dec 30 2025 |
7648 |
523.58 |
| Dec 23 2025 |
6605 |
523.58 |
| Dec 23 2025 |
7627 |
523.58 |
| Dec 16 2025 |
6642 |
523.58 |
| Dec 16 2025 |
7661 |
523.58 |
| Dec 09 2025 |
6642 |
523.58 |
| Dec 09 2025 |
7676 |
523.58 |
| Dec 02 2025 |
6642 |
523.58 |
| Dec 02 2025 |
7678 |
523.58 |
| Nov 25 2025 |
6642 |
523.58 |
| Nov 25 2025 |
7678 |
523.58 |
| Nov 18 2025 |
6642 |
523.58 |
| Nov 18 2025 |
7678 |
523.58 |
| Nov 11 2025 |
6642 |
523.58 |
| Nov 11 2025 |
7657 |
523.58 |
| Nov 04 2025 |
6642 |
523.58 |
| Nov 04 2025 |
7657 |
523.58 |
| Oct 28 2025 |
6687 |
523.58 |
| Oct 28 2025 |
7697 |
523.58 |
| Oct 21 2025 |
6885 |
523.58 |
| Oct 21 2025 |
7979 |
523.58 |
| Oct 14 2025 |
6885 |
523.58 |
| Oct 14 2025 |
7937 |
523.58 |
| Sep 02 2025 |
7475 |
566.13 |
| Sep 02 2025 |
8842 |
566.13 |
| Aug 26 2025 |
7558 |
566.13 |
| Aug 26 2025 |
8916 |
566.13 |
| Aug 19 2025 |
7477 |
566.13 |
| Aug 19 2025 |
8791 |
566.13 |
| Aug 12 2025 |
7492 |
566.13 |
| Aug 12 2025 |
10939 |
566.13 |
| Aug 05 2025 |
7535 |
566.13 |
| Aug 05 2025 |
11077 |
566.13 |
| Jul 29 2025 |
7451 |
566.13 |
| Jul 29 2025 |
11253 |
566.13 |
| Jul 22 2025 |
7521 |
566.13 |
| Jul 22 2025 |
11325 |
566.13 |
| Jul 15 2025 |
7568 |
566.13 |
| Jul 15 2025 |
11328 |
566.13 |
| Jul 08 2025 |
7645 |
566.13 |
| Jul 08 2025 |
11862 |
566.13 |
| Jul 01 2025 |
7630 |
566.13 |
| Jul 01 2025 |
12196 |
566.13 |
| Jun 24 2025 |
7247 |
566.13 |
| Jun 24 2025 |
11620 |
566.13 |
| Jun 17 2025 |
7340 |
566.13 |
| Jun 17 2025 |
11629 |
566.13 |
| Jun 10 2025 |
7450 |
566.13 |
| Jun 10 2025 |
11810 |
566.13 |
| Jun 03 2025 |
7400 |
566.13 |
| Jun 03 2025 |
11798 |
566.13 |
| May 27 2025 |
7576 |
566.13 |
| May 27 2025 |
11964 |
566.13 |
| May 20 2025 |
7919 |
566.13 |
| May 20 2025 |
12161 |
566.13 |
| May 13 2025 |
8143 |
566.13 |
| May 13 2025 |
12163 |
566.13 |
| May 06 2025 |
8238 |
566.13 |
| May 06 2025 |
12365 |
566.13 |
| Apr 29 2025 |
8261 |
566.13 |
| Apr 29 2025 |
12440 |
566.13 |
| Apr 22 2025 |
8175 |
566.13 |
| Apr 22 2025 |
12362 |
566.13 |
| Apr 15 2025 |
8208 |
566.13 |
| Apr 15 2025 |
12474 |
566.13 |
| Apr 08 2025 |
8245 |
566.13 |
| Apr 08 2025 |
12427 |
566.13 |
| Apr 01 2025 |
8434 |
566.13 |
| Apr 01 2025 |
12023 |
566.13 |
| Mar 25 2025 |
8454 |
566.13 |
| Mar 25 2025 |
12049 |
566.13 |
| Mar 18 2025 |
8337 |
566.13 |
| Mar 18 2025 |
11953 |
566.13 |
| Mar 11 2025 |
8337 |
566.13 |
| Mar 11 2025 |
11870 |
566.13 |
| Mar 04 2025 |
8371 |
566.13 |
| Mar 04 2025 |
11917 |
566.13 |
| Feb 25 2025 |
8352 |
566.13 |
| Feb 25 2025 |
11862 |
566.13 |
| Feb 18 2025 |
8331 |
566.13 |
| Feb 18 2025 |
11869 |
566.13 |
| Feb 11 2025 |
8355 |
566.13 |
| Feb 11 2025 |
11922 |
566.13 |
| Feb 04 2025 |
8268 |
566.13 |
| Feb 04 2025 |
11867 |
566.13 |
| Jan 29 2025 |
8235 |
566.13 |
| Jan 29 2025 |
11831 |
566.13 |
| Jan 22 2025 |
8272 |
566.13 |
| Jan 22 2025 |
11876 |
566.13 |
| Jan 15 2025 |
8309 |
566.13 |
| Jan 15 2025 |
11929 |
566.13 |
| Jan 08 2025 |
8309 |
566.13 |
| Jan 08 2025 |
10141 |
566.13 |
| Jan 01 2025 |
8309 |
566.13 |
| Jan 01 2025 |
10144 |
566.13 |
| Dec 25 2024 |
8309 |
566.13 |
| Dec 25 2024 |
10134 |
566.13 |
| Dec 18 2024 |
8326 |
566.13 |
| Dec 18 2024 |
10132 |
566.13 |
| Dec 11 2024 |
8326 |
566.13 |
| Dec 11 2024 |
10135 |
566.13 |
| Dec 04 2024 |
8326 |
566.13 |
| Dec 04 2024 |
10136 |
566.13 |
| Nov 27 2024 |
8326 |
566.13 |
| Nov 27 2024 |
10136 |
566.13 |
| Nov 20 2024 |
8326 |
566.13 |
| Nov 20 2024 |
10042 |
566.13 |
| Nov 13 2024 |
8326 |
566.13 |
| Nov 13 2024 |
10044 |
566.13 |
| Nov 06 2024 |
8249 |
566.13 |
| Nov 06 2024 |
10248 |
566.13 |
| Oct 30 2024 |
8048 |
566.13 |
| Oct 30 2024 |
10105 |
566.13 |
| Oct 23 2024 |
8047 |
566.13 |
| Oct 23 2024 |
11278 |
566.13 |
| Oct 16 2024 |
8045 |
566.13 |
| Oct 16 2024 |
11245 |
566.13 |
| Oct 09 2024 |
8091 |
566.13 |
| Oct 09 2024 |
11316 |
566.13 |
| Oct 02 2024 |
8081 |
566.13 |
| Oct 02 2024 |
11201 |
566.13 |
| Sep 07 2023 |
9451 |
509.34 |
| Sep 07 2023 |
13111 |
509.34 |
| Aug 31 2023 |
9422 |
509.34 |
| Aug 31 2023 |
13160 |
509.34 |
| Aug 24 2023 |
9484 |
509.34 |
| Aug 24 2023 |
12941 |
509.34 |
| Aug 17 2023 |
9484 |
509.34 |
| Aug 17 2023 |
13066 |
509.34 |
| Aug 10 2023 |
9459 |
509.34 |
| Aug 10 2023 |
13066 |
509.34 |
| Aug 03 2023 |
9467 |
509.34 |
| Aug 03 2023 |
13060 |
509.34 |
| Jul 27 2023 |
9469 |
509.34 |
| Jul 27 2023 |
13107 |
509.34 |
| Jul 20 2023 |
9521 |
509.34 |
| Jul 20 2023 |
12680 |
509.34 |
| Jul 13 2023 |
9542 |
509.34 |
| Jul 13 2023 |
12714 |
509.34 |
| Jul 06 2023 |
9571 |
509.34 |
| Jul 06 2023 |
12724 |
509.34 |
| Jun 29 2023 |
9562 |
509.34 |
| Jun 29 2023 |
12767 |
509.34 |
| Jun 22 2023 |
9562 |
509.34 |
| Jun 22 2023 |
12797 |
509.34 |
| Jun 15 2023 |
9313 |
509.34 |
| Jun 15 2023 |
12652 |
509.34 |
| Jun 08 2023 |
9302 |
509.34 |
| Jun 08 2023 |
12647 |
509.34 |
| Jun 01 2023 |
9378 |
509.34 |
| Jun 01 2023 |
12702 |
509.34 |
| May 25 2023 |
9357 |
509.34 |
| May 25 2023 |
12225 |
509.34 |
| May 18 2023 |
9433 |
509.34 |
| May 18 2023 |
12254 |
509.34 |
| May 11 2023 |
9487 |
509.34 |
| May 11 2023 |
12252 |
509.34 |
| May 04 2023 |
9378 |
509.34 |
| May 04 2023 |
11990 |
509.34 |
| Apr 27 2023 |
9158 |
509.34 |
| Apr 27 2023 |
11861 |
509.34 |
| Apr 20 2023 |
9118 |
509.34 |
| Apr 20 2023 |
11875 |
509.34 |
| Apr 13 2023 |
9105 |
509.34 |
| Apr 13 2023 |
11888 |
509.34 |
| Apr 06 2023 |
8850 |
509.34 |
| Apr 06 2023 |
11604 |
509.34 |
| Mar 30 2023 |
8640 |
509.34 |
| Mar 30 2023 |
11251 |
509.34 |
| Mar 23 2023 |
8698 |
509.34 |
| Mar 23 2023 |
11240 |
509.34 |
| Mar 16 2023 |
8614 |
509.34 |
| Mar 16 2023 |
11164 |
509.34 |
| Mar 09 2023 |
8543 |
509.34 |
| Mar 09 2023 |
11114 |
509.34 |
| Mar 02 2023 |
8500 |
509.34 |
| Mar 02 2023 |
11050 |
509.34 |
| Feb 23 2023 |
8565 |
509.34 |
| Feb 23 2023 |
11072 |
509.34 |
| Feb 16 2023 |
8460 |
509.34 |
| Feb 16 2023 |
11058 |
509.34 |
| Feb 09 2023 |
8355 |
509.34 |
| Feb 09 2023 |
10955 |
509.34 |
| Feb 02 2023 |
8311 |
509.34 |
| Feb 02 2023 |
10901 |
509.34 |
| Jan 26 2023 |
8219 |
509.34 |
| Jan 26 2023 |
10774 |
509.34 |
| Jan 19 2023 |
8219 |
509.34 |
| Jan 19 2023 |
10736 |
509.34 |
| Jan 12 2023 |
8219 |
509.34 |
| Jan 12 2023 |
10723 |
509.34 |
| Jan 05 2023 |
8219 |
509.34 |
| Jan 05 2023 |
10752 |
509.34 |
| Dec 29 2022 |
8219 |
509.34 |
| Dec 29 2022 |
10753 |
509.34 |
| Dec 22 2022 |
8219 |
509.34 |
| Dec 22 2022 |
10753 |
509.34 |
| Dec 15 2022 |
8222 |
509.34 |
| Dec 15 2022 |
10761 |
509.34 |
| Dec 08 2022 |
8222 |
509.34 |
| Dec 08 2022 |
10766 |
509.34 |
| Dec 01 2022 |
8222 |
509.34 |
| Dec 01 2022 |
10766 |
509.34 |
| Nov 24 2022 |
8222 |
509.34 |
| Nov 24 2022 |
10774 |
509.34 |
| Nov 17 2022 |
8201 |
509.34 |
| Nov 17 2022 |
10760 |
509.34 |
| Nov 10 2022 |
8201 |
509.34 |
| Nov 10 2022 |
10760 |
509.34 |
| Nov 03 2022 |
8191 |
509.34 |
| Nov 03 2022 |
10729 |
509.34 |
| Oct 27 2022 |
8192 |
509.34 |
| Oct 27 2022 |
10725 |
509.34 |
| Oct 20 2022 |
8222 |
509.34 |
| Oct 20 2022 |
10796 |
509.34 |
| Oct 13 2022 |
8129 |
509.34 |
| Oct 13 2022 |
10709 |
509.34 |
| Oct 06 2022 |
8072 |
509.34 |
| Oct 06 2022 |
10665 |
509.34 |
| Sep 29 2022 |
8046 |
509.34 |
| Sep 29 2022 |
10652 |
509.34 |
| Sep 22 2022 |
8002 |
509.34 |
| Sep 22 2022 |
10613 |
509.34 |
| Sep 15 2022 |
7980 |
509.34 |
| Sep 15 2022 |
10670 |
509.34 |
| Sep 08 2022 |
8079 |
509.34 |
| Sep 08 2022 |
10715 |
509.34 |
| Sep 01 2022 |
8044 |
509.34 |
| Sep 01 2022 |
10727 |
509.34 |
| Aug 25 2022 |
8044 |
509.34 |
| Aug 25 2022 |
10705 |
509.34 |
| Aug 18 2022 |
8046 |
509.34 |
| Aug 18 2022 |
10715 |
509.34 |
| Aug 11 2022 |
8046 |
509.34 |
| Aug 11 2022 |
10620 |
509.34 |
| Aug 04 2022 |
8030 |
509.34 |
| Aug 04 2022 |
10617 |
509.34 |
| Jul 28 2022 |
7965 |
509.34 |
| Jul 28 2022 |
10498 |
509.34 |
| Jul 21 2022 |
7861 |
509.34 |
| Jul 21 2022 |
10428 |
509.34 |
| Jul 14 2022 |
7866 |
509.34 |
| Jul 14 2022 |
10413 |
509.34 |
| Jul 07 2022 |
7838 |
509.34 |
| Jul 07 2022 |
10226 |
509.34 |
| Jun 30 2022 |
7821 |
509.34 |
| Jun 30 2022 |
10212 |
509.34 |
| Jun 23 2022 |
7804 |
509.34 |
| Jun 23 2022 |
10209 |
509.34 |
| Jun 16 2022 |
7725 |
509.34 |
| Jun 16 2022 |
10185 |
509.34 |
| Jun 09 2022 |
7606 |
509.34 |
| Jun 09 2022 |
10274 |
509.34 |
| Jun 02 2022 |
7519 |
509.34 |
| Jun 02 2022 |
10260 |
509.34 |
| May 26 2022 |
7485 |
509.34 |
| May 26 2022 |
10197 |
509.34 |
| May 19 2022 |
7424 |
509.34 |
| May 19 2022 |
10149 |
509.34 |
| May 12 2022 |
7406 |
509.34 |
| May 12 2022 |
10101 |
509.34 |
| May 05 2022 |
7216 |
509.34 |
| May 05 2022 |
9710 |
509.34 |
| Apr 28 2022 |
7301 |
509.34 |
| Apr 28 2022 |
9861 |
509.34 |
| Apr 21 2022 |
6890 |
509.34 |
| Apr 21 2022 |
9340 |
509.34 |
| Apr 14 2022 |
6831 |
509.34 |
| Apr 14 2022 |
9300 |
509.34 |
| Apr 07 2022 |
6760 |
509.34 |
| Apr 07 2022 |
9304 |
509.34 |
| Mar 31 2022 |
6755 |
509.34 |
| Mar 31 2022 |
9206 |
509.34 |
| Mar 24 2022 |
6529 |
509.34 |
| Mar 24 2022 |
9033 |
509.34 |
| Mar 17 2022 |
6517 |
509.34 |
| Mar 17 2022 |
8966 |
509.34 |
| Mar 10 2022 |
6500 |
509.34 |
| Mar 10 2022 |
8950 |
509.34 |
| Mar 03 2022 |
6635 |
509.34 |
| Mar 03 2022 |
9052 |
509.34 |
| Feb 24 2022 |
6479 |
509.34 |
| Feb 24 2022 |
9047 |
509.34 |
