| Jun 23 2026 |
5568 |
560.36 |
| Jun 23 2026 |
8693 |
560.36 |
| Jun 16 2026 |
5584 |
560.36 |
| Jun 16 2026 |
8564 |
560.36 |
| Jun 09 2026 |
5557 |
560.36 |
| Jun 09 2026 |
8572 |
560.36 |
| Jun 02 2026 |
5605 |
560.36 |
| Jun 02 2026 |
8368 |
560.36 |
| May 26 2026 |
5675 |
560.36 |
| May 26 2026 |
8353 |
560.36 |
| May 19 2026 |
6155 |
560.36 |
| May 19 2026 |
8834 |
560.36 |
| May 12 2026 |
6426 |
560.36 |
| May 12 2026 |
9148 |
560.36 |
| May 05 2026 |
6598 |
560.36 |
| May 05 2026 |
8879 |
560.36 |
| Apr 28 2026 |
6659 |
560.36 |
| Apr 28 2026 |
8866 |
560.36 |
| Apr 21 2026 |
6833 |
560.36 |
| Apr 21 2026 |
8839 |
560.36 |
| Apr 14 2026 |
7031 |
560.36 |
| Apr 14 2026 |
8845 |
560.36 |
| Apr 07 2026 |
7131 |
560.36 |
| Apr 07 2026 |
8839 |
560.36 |
| Mar 31 2026 |
7065 |
560.36 |
| Mar 31 2026 |
8706 |
560.36 |
| Mar 24 2026 |
7203 |
560.36 |
| Mar 24 2026 |
8708 |
560.36 |
| Mar 17 2026 |
7213 |
560.36 |
| Mar 17 2026 |
8717 |
560.36 |
| Mar 10 2026 |
7186 |
560.36 |
| Mar 10 2026 |
8586 |
560.36 |
| Mar 03 2026 |
7159 |
560.36 |
| Mar 03 2026 |
8565 |
560.36 |
| Feb 24 2026 |
7027 |
560.36 |
| Feb 24 2026 |
8591 |
560.36 |
| Feb 17 2026 |
6952 |
560.36 |
| Feb 17 2026 |
8405 |
560.36 |
| Feb 10 2026 |
7110 |
560.36 |
| Feb 10 2026 |
8478 |
560.36 |
| Feb 03 2026 |
7121 |
560.36 |
| Feb 03 2026 |
8499 |
560.36 |
| Jan 27 2026 |
7202 |
560.36 |
| Jan 27 2026 |
8535 |
560.36 |
| Jan 20 2026 |
7242 |
560.36 |
| Jan 20 2026 |
8533 |
560.36 |
| Jan 13 2026 |
7243 |
560.36 |
| Jan 13 2026 |
8533 |
560.36 |
| Jan 06 2026 |
7243 |
560.36 |
| Jan 06 2026 |
8527 |
560.36 |
| Dec 30 2025 |
7243 |
560.36 |
| Dec 30 2025 |
8524 |
560.36 |
| Dec 23 2025 |
7214 |
560.36 |
| Dec 23 2025 |
8497 |
560.36 |
| Dec 16 2025 |
7260 |
560.36 |
| Dec 16 2025 |
8541 |
560.36 |
| Dec 09 2025 |
7260 |
560.36 |
| Dec 09 2025 |
8555 |
560.36 |
| Dec 02 2025 |
7260 |
560.36 |
| Dec 02 2025 |
8558 |
560.36 |
| Nov 25 2025 |
7260 |
560.36 |
| Nov 25 2025 |
8558 |
560.36 |
| Nov 18 2025 |
7260 |
560.36 |
| Nov 18 2025 |
8558 |
560.36 |
| Nov 11 2025 |
7260 |
560.36 |
| Nov 11 2025 |
8534 |
560.36 |
| Nov 04 2025 |
7260 |
560.36 |
| Nov 04 2025 |
8534 |
560.36 |
| Oct 28 2025 |
7322 |
560.36 |
| Oct 28 2025 |
8587 |
560.36 |
| Oct 21 2025 |
7527 |
560.36 |
| Oct 21 2025 |
8877 |
560.36 |
| Oct 14 2025 |
7527 |
560.36 |
| Oct 14 2025 |
8836 |
560.36 |
| Sep 02 2025 |
7476 |
566.13 |
| Sep 02 2025 |
8843 |
566.13 |
| Aug 26 2025 |
7559 |
566.13 |
| Aug 26 2025 |
8917 |
566.13 |
| Aug 19 2025 |
7478 |
566.13 |
| Aug 19 2025 |
8792 |
566.13 |
| Aug 12 2025 |
7493 |
566.13 |
| Aug 12 2025 |
10940 |
566.13 |
| Aug 05 2025 |
7536 |
566.13 |
| Aug 05 2025 |
11078 |
566.13 |
| Jul 29 2025 |
7452 |
566.13 |
| Jul 29 2025 |
11254 |
566.13 |
| Jul 22 2025 |
7522 |
566.13 |
| Jul 22 2025 |
11326 |
566.13 |
| Jul 15 2025 |
7569 |
566.13 |
| Jul 15 2025 |
11329 |
566.13 |
| Jul 08 2025 |
7646 |
566.13 |
| Jul 08 2025 |
11863 |
566.13 |
| Jul 01 2025 |
7631 |
566.13 |
| Jul 01 2025 |
12197 |
566.13 |
| Jun 24 2025 |
7248 |
566.13 |
| Jun 24 2025 |
11621 |
566.13 |
| Jun 17 2025 |
7341 |
566.13 |
| Jun 17 2025 |
11630 |
566.13 |
| Jun 10 2025 |
7451 |
566.13 |
| Jun 10 2025 |
11811 |
566.13 |
| Jun 03 2025 |
7401 |
566.13 |
| Jun 03 2025 |
11799 |
566.13 |
| May 27 2025 |
7575 |
566.13 |
| May 27 2025 |
11963 |
566.13 |
| May 20 2025 |
7918 |
566.13 |
| May 20 2025 |
12160 |
566.13 |
| May 13 2025 |
8142 |
566.13 |
| May 13 2025 |
12162 |
566.13 |
| May 06 2025 |
8237 |
566.13 |
| May 06 2025 |
12364 |
566.13 |
| Apr 29 2025 |
8260 |
566.13 |
| Apr 29 2025 |
12439 |
566.13 |
| Apr 22 2025 |
8174 |
566.13 |
| Apr 22 2025 |
12361 |
566.13 |
| Apr 15 2025 |
8207 |
566.13 |
| Apr 15 2025 |
12473 |
566.13 |
| Apr 08 2025 |
8244 |
566.13 |
| Apr 08 2025 |
12426 |
566.13 |
| Apr 01 2025 |
8433 |
566.13 |
| Apr 01 2025 |
12022 |
566.13 |
| Mar 25 2025 |
8453 |
566.13 |
| Mar 25 2025 |
12048 |
566.13 |
| Mar 18 2025 |
8336 |
566.13 |
| Mar 18 2025 |
11952 |
566.13 |
| Mar 11 2025 |
8336 |
566.13 |
| Mar 11 2025 |
11869 |
566.13 |
| Mar 04 2025 |
8370 |
566.13 |
| Mar 04 2025 |
11916 |
566.13 |
| Feb 25 2025 |
8351 |
566.13 |
| Feb 25 2025 |
11861 |
566.13 |
| Feb 18 2025 |
8332 |
566.13 |
| Feb 18 2025 |
11868 |
566.13 |
| Feb 11 2025 |
8356 |
566.13 |
| Feb 11 2025 |
11921 |
566.13 |
| Feb 04 2025 |
8269 |
566.13 |
| Feb 04 2025 |
11866 |
566.13 |
| Jan 29 2025 |
8236 |
566.13 |
| Jan 29 2025 |
11830 |
566.13 |
| Jan 22 2025 |
8273 |
566.13 |
| Jan 22 2025 |
11875 |
566.13 |
| Jan 15 2025 |
8310 |
566.13 |
| Jan 15 2025 |
11928 |
566.13 |
| Jan 08 2025 |
8310 |
566.13 |
| Jan 08 2025 |
10140 |
566.13 |
| Jan 01 2025 |
8310 |
566.13 |
| Jan 01 2025 |
10143 |
566.13 |
| Dec 25 2024 |
8310 |
566.13 |
| Dec 25 2024 |
10133 |
566.13 |
| Dec 18 2024 |
8327 |
566.13 |
| Dec 18 2024 |
10131 |
566.13 |
| Dec 11 2024 |
8327 |
566.13 |
| Dec 11 2024 |
10134 |
566.13 |
| Dec 04 2024 |
8327 |
566.13 |
| Dec 04 2024 |
10135 |
566.13 |
| Nov 27 2024 |
8327 |
566.13 |
| Nov 27 2024 |
10135 |
566.13 |
| Nov 20 2024 |
8327 |
566.13 |
| Nov 20 2024 |
10041 |
566.13 |
| Nov 13 2024 |
8327 |
566.13 |
| Nov 13 2024 |
10043 |
566.13 |
| Nov 06 2024 |
8250 |
566.13 |
| Nov 06 2024 |
10247 |
566.13 |
| Oct 30 2024 |
8049 |
566.13 |
| Oct 30 2024 |
10104 |
566.13 |
| Oct 23 2024 |
8048 |
566.13 |
| Oct 23 2024 |
11277 |
566.13 |
| Oct 16 2024 |
8046 |
566.13 |
| Oct 16 2024 |
11244 |
566.13 |
| Oct 09 2024 |
8092 |
566.13 |
| Oct 09 2024 |
11315 |
566.13 |
| Oct 02 2024 |
8082 |
566.13 |
| Oct 02 2024 |
11200 |
566.13 |
| Sep 07 2023 |
10603 |
540.76 |
| Sep 07 2023 |
14901 |
540.76 |
| Aug 31 2023 |
10562 |
540.76 |
| Aug 31 2023 |
14971 |
540.76 |
| Aug 24 2023 |
10641 |
540.76 |
| Aug 24 2023 |
14728 |
540.76 |
| Aug 17 2023 |
10637 |
540.76 |
| Aug 17 2023 |
14858 |
540.76 |
| Aug 10 2023 |
10615 |
540.76 |
| Aug 10 2023 |
14857 |
540.76 |
| Aug 03 2023 |
10613 |
540.76 |
| Aug 03 2023 |
14830 |
540.76 |
| Jul 27 2023 |
10618 |
540.76 |
| Jul 27 2023 |
14888 |
540.76 |
| Jul 20 2023 |
10663 |
540.76 |
| Jul 20 2023 |
14491 |
540.76 |
| Jul 13 2023 |
10687 |
540.76 |
| Jul 13 2023 |
14525 |
540.76 |
| Jul 06 2023 |
10727 |
540.76 |
| Jul 06 2023 |
14540 |
540.76 |
| Jun 29 2023 |
10720 |
540.76 |
| Jun 29 2023 |
14593 |
540.76 |
| Jun 22 2023 |
10728 |
540.76 |
| Jun 22 2023 |
14622 |
540.76 |
| Jun 15 2023 |
10431 |
540.76 |
| Jun 15 2023 |
14440 |
540.76 |
| Jun 08 2023 |
10427 |
540.76 |
| Jun 08 2023 |
14435 |
540.76 |
| Jun 01 2023 |
10529 |
540.76 |
| Jun 01 2023 |
14506 |
540.76 |
| May 25 2023 |
10493 |
540.76 |
| May 25 2023 |
13978 |
540.76 |
| May 18 2023 |
10582 |
540.76 |
| May 18 2023 |
14043 |
540.76 |
| May 11 2023 |
10641 |
540.76 |
| May 11 2023 |
14064 |
540.76 |
| May 04 2023 |
10525 |
540.76 |
| May 04 2023 |
13792 |
540.76 |
| Apr 27 2023 |
10288 |
540.76 |
| Apr 27 2023 |
13637 |
540.76 |
| Apr 20 2023 |
10239 |
540.76 |
| Apr 20 2023 |
13653 |
540.76 |
| Apr 13 2023 |
10219 |
540.76 |
| Apr 13 2023 |
13648 |
540.76 |
| Apr 06 2023 |
9928 |
540.76 |
| Apr 06 2023 |
13309 |
540.76 |
| Mar 30 2023 |
9704 |
540.76 |
| Mar 30 2023 |
12935 |
540.76 |
| Mar 23 2023 |
9755 |
540.76 |
| Mar 23 2023 |
12921 |
540.76 |
| Mar 16 2023 |
9661 |
540.76 |
| Mar 16 2023 |
12842 |
540.76 |
| Mar 09 2023 |
9564 |
540.76 |
| Mar 09 2023 |
12780 |
540.76 |
| Mar 02 2023 |
9522 |
540.76 |
| Mar 02 2023 |
12707 |
540.76 |
| Feb 23 2023 |
9596 |
540.76 |
| Feb 23 2023 |
12735 |
540.76 |
| Feb 16 2023 |
9474 |
540.76 |
| Feb 16 2023 |
12700 |
540.76 |
| Feb 09 2023 |
9369 |
540.76 |
| Feb 09 2023 |
12598 |
540.76 |
| Feb 02 2023 |
9322 |
540.76 |
| Feb 02 2023 |
12538 |
540.76 |
| Jan 26 2023 |
9236 |
540.76 |
| Jan 26 2023 |
12416 |
540.76 |
| Jan 19 2023 |
9236 |
540.76 |
| Jan 19 2023 |
12377 |
540.76 |
| Jan 12 2023 |
9236 |
540.76 |
| Jan 12 2023 |
12363 |
540.76 |
| Jan 05 2023 |
9236 |
540.76 |
| Jan 05 2023 |
12394 |
540.76 |
| Dec 29 2022 |
9236 |
540.76 |
| Dec 29 2022 |
12395 |
540.76 |
| Dec 22 2022 |
9236 |
540.76 |
| Dec 22 2022 |
12395 |
540.76 |
| Dec 15 2022 |
9235 |
540.76 |
| Dec 15 2022 |
12397 |
540.76 |
| Dec 08 2022 |
9235 |
540.76 |
| Dec 08 2022 |
12401 |
540.76 |
| Dec 01 2022 |
9235 |
540.76 |
| Dec 01 2022 |
12401 |
540.76 |
| Nov 24 2022 |
9235 |
540.76 |
| Nov 24 2022 |
12410 |
540.76 |
| Nov 17 2022 |
9210 |
540.76 |
| Nov 17 2022 |
12385 |
540.76 |
| Nov 10 2022 |
9210 |
540.76 |
| Nov 10 2022 |
12385 |
540.76 |
| Nov 03 2022 |
9196 |
540.76 |
| Nov 03 2022 |
12350 |
540.76 |
| Oct 27 2022 |
9197 |
540.76 |
| Oct 27 2022 |
12344 |
540.76 |
| Oct 20 2022 |
9236 |
540.76 |
| Oct 20 2022 |
12424 |
540.76 |
| Oct 13 2022 |
9120 |
540.76 |
| Oct 13 2022 |
12315 |
540.76 |
| Oct 06 2022 |
9065 |
540.76 |
| Oct 06 2022 |
12273 |
540.76 |
| Sep 29 2022 |
9039 |
540.76 |
| Sep 29 2022 |
12263 |
540.76 |
| Sep 22 2022 |
8991 |
540.76 |
| Sep 22 2022 |
12209 |
540.76 |
| Sep 15 2022 |
8973 |
540.76 |
| Sep 15 2022 |
12265 |
540.76 |
| Sep 08 2022 |
9121 |
540.76 |
| Sep 08 2022 |
12346 |
540.76 |
| Sep 01 2022 |
9080 |
540.76 |
| Sep 01 2022 |
12361 |
540.76 |
| Aug 25 2022 |
9083 |
540.76 |
| Aug 25 2022 |
12317 |
540.76 |
| Aug 18 2022 |
9080 |
540.76 |
| Aug 18 2022 |
12325 |
540.76 |
| Aug 11 2022 |
9083 |
540.76 |
| Aug 11 2022 |
12211 |
540.76 |
| Aug 04 2022 |
9067 |
540.76 |
| Aug 04 2022 |
12212 |
540.76 |
| Jul 28 2022 |
8990 |
540.76 |
| Jul 28 2022 |
12069 |
540.76 |
| Jul 21 2022 |
8876 |
540.76 |
| Jul 21 2022 |
11990 |
540.76 |
| Jul 14 2022 |
8877 |
540.76 |
| Jul 14 2022 |
11973 |
540.76 |
| Jul 07 2022 |
8827 |
540.76 |
| Jul 07 2022 |
11761 |
540.76 |
| Jun 30 2022 |
8808 |
540.76 |
| Jun 30 2022 |
11742 |
540.76 |
| Jun 23 2022 |
8795 |
540.76 |
| Jun 23 2022 |
11744 |
540.76 |
| Jun 16 2022 |
8701 |
540.76 |
| Jun 16 2022 |
11703 |
540.76 |
| Jun 09 2022 |
8577 |
540.76 |
| Jun 09 2022 |
11802 |
540.76 |
| Jun 02 2022 |
8476 |
540.76 |
| Jun 02 2022 |
11764 |
540.76 |
| May 26 2022 |
8437 |
540.76 |
| May 26 2022 |
11697 |
540.76 |
| May 19 2022 |
8363 |
540.76 |
| May 19 2022 |
11629 |
540.76 |
| May 12 2022 |
8341 |
540.76 |
| May 12 2022 |
11574 |
540.76 |
| May 05 2022 |
8128 |
540.76 |
| May 05 2022 |
11129 |
540.76 |
| Apr 28 2022 |
8204 |
540.76 |
| Apr 28 2022 |
11269 |
540.76 |
| Apr 21 2022 |
7762 |
540.76 |
| Apr 21 2022 |
10693 |
540.76 |
| Apr 14 2022 |
7672 |
540.76 |
| Apr 14 2022 |
10641 |
540.76 |
| Apr 07 2022 |
7581 |
540.76 |
| Apr 07 2022 |
10642 |
540.76 |
| Mar 31 2022 |
7574 |
540.76 |
| Mar 31 2022 |
10531 |
540.76 |
| Mar 24 2022 |
7312 |
540.76 |
| Mar 24 2022 |
10329 |
540.76 |
| Mar 17 2022 |
7298 |
540.76 |
| Mar 17 2022 |
10257 |
540.76 |
| Mar 10 2022 |
7260 |
540.76 |
| Mar 10 2022 |
10255 |
540.76 |
| Mar 03 2022 |
7463 |
540.76 |
| Mar 03 2022 |
10440 |
540.76 |
| Feb 24 2022 |
7297 |
540.76 |
| Feb 24 2022 |
10439 |
540.76 |
