| Sep 02 2025 |
2242 |
370.01 |
| Sep 02 2025 |
2406 |
370.01 |
| Aug 26 2025 |
2272 |
370.01 |
| Aug 26 2025 |
2439 |
370.01 |
| Aug 19 2025 |
2200 |
370.01 |
| Aug 19 2025 |
2352 |
370.01 |
| Aug 12 2025 |
2207 |
370.01 |
| Aug 12 2025 |
4233 |
370.01 |
| Aug 05 2025 |
2205 |
370.01 |
| Aug 05 2025 |
4269 |
370.01 |
| Jul 29 2025 |
2205 |
370.01 |
| Jul 29 2025 |
4368 |
370.01 |
| Jul 22 2025 |
2229 |
370.01 |
| Jul 22 2025 |
4373 |
370.01 |
| Jul 15 2025 |
2225 |
370.01 |
| Jul 15 2025 |
4312 |
370.01 |
| Jul 08 2025 |
2269 |
370.01 |
| Jul 08 2025 |
4586 |
370.01 |
| Jul 01 2025 |
2271 |
370.01 |
| Jul 01 2025 |
4819 |
370.01 |
| Jun 24 2025 |
2037 |
370.01 |
| Jun 24 2025 |
4398 |
370.01 |
| Jun 17 2025 |
2080 |
370.01 |
| Jun 17 2025 |
4413 |
370.01 |
| Jun 10 2025 |
2136 |
370.01 |
| Jun 10 2025 |
4447 |
370.01 |
| Jun 03 2025 |
2130 |
370.01 |
| Jun 03 2025 |
4451 |
370.01 |
| May 27 2025 |
2193 |
370.01 |
| May 27 2025 |
4501 |
370.01 |
| May 20 2025 |
2402 |
370.01 |
| May 20 2025 |
4631 |
370.01 |
| May 13 2025 |
2468 |
370.01 |
| May 13 2025 |
4599 |
370.01 |
| May 06 2025 |
2507 |
370.01 |
| May 06 2025 |
4672 |
370.01 |
| Apr 29 2025 |
2503 |
370.01 |
| Apr 29 2025 |
4731 |
370.01 |
| Apr 22 2025 |
2460 |
370.01 |
| Apr 22 2025 |
4657 |
370.01 |
| Apr 15 2025 |
2444 |
370.01 |
| Apr 15 2025 |
4704 |
370.01 |
| Apr 08 2025 |
2461 |
370.01 |
| Apr 08 2025 |
4694 |
370.01 |
| Apr 01 2025 |
2467 |
370.01 |
| Apr 01 2025 |
4380 |
370.01 |
| Mar 25 2025 |
2503 |
370.01 |
| Mar 25 2025 |
4433 |
370.01 |
| Mar 18 2025 |
2444 |
370.01 |
| Mar 18 2025 |
4402 |
370.01 |
| Mar 11 2025 |
2442 |
370.01 |
| Mar 11 2025 |
4394 |
370.01 |
| Mar 04 2025 |
2421 |
370.01 |
| Mar 04 2025 |
4413 |
370.01 |
| Feb 25 2025 |
2446 |
370.01 |
| Feb 25 2025 |
4413 |
370.01 |
| Feb 18 2025 |
2442 |
370.01 |
| Feb 18 2025 |
4390 |
370.01 |
| Feb 11 2025 |
2444 |
370.01 |
| Feb 11 2025 |
5071 |
369.17 |
| Feb 04 2025 |
2435 |
370.01 |
| Feb 04 2025 |
5047 |
369.17 |
| Jan 29 2025 |
2399 |
370.01 |
| Jan 29 2025 |
5027 |
369.17 |
| Jan 22 2025 |
2408 |
370.01 |
| Jan 22 2025 |
5036 |
369.17 |
| Jan 15 2025 |
2420 |
370.01 |
| Jan 15 2025 |
5037 |
369.17 |
| Jan 08 2025 |
2420 |
370.01 |
| Jan 08 2025 |
4992 |
369.17 |
| Jan 01 2025 |
2420 |
370.01 |
| Jan 01 2025 |
4991 |
369.17 |
| Dec 25 2024 |
2420 |
370.01 |
| Dec 25 2024 |
4982 |
369.17 |
| Dec 18 2024 |
2430 |
370.01 |
| Dec 18 2024 |
4977 |
369.17 |
| Dec 11 2024 |
2430 |
370.01 |
| Dec 11 2024 |
4975 |
369.17 |
| Dec 04 2024 |
2430 |
370.01 |
| Dec 04 2024 |
4976 |
369.17 |
| Nov 27 2024 |
2430 |
370.01 |
| Nov 27 2024 |
4976 |
369.17 |
| Nov 20 2024 |
2430 |
370.01 |
| Nov 20 2024 |
4975 |
369.17 |
| Nov 13 2024 |
2430 |
370.01 |
| Nov 13 2024 |
4972 |
369.17 |
| Nov 06 2024 |
2417 |
370.01 |
| Nov 06 2024 |
4968 |
369.17 |
| Oct 30 2024 |
2303 |
370.01 |
| Oct 30 2024 |
4952 |
369.17 |
| Oct 23 2024 |
2303 |
370.01 |
| Oct 23 2024 |
5190 |
369.17 |
| Oct 16 2024 |
2305 |
370.01 |
| Oct 16 2024 |
5196 |
369.17 |
| Oct 09 2024 |
2272 |
370.01 |
| Oct 09 2024 |
5201 |
369.17 |
| Oct 02 2024 |
2241 |
370.01 |
| Oct 02 2024 |
5190 |
369.17 |
| Sep 25 2024 |
3263 |
367.5 |
| Sep 18 2024 |
3234 |
367.5 |
| Sep 11 2024 |
3181 |
367.5 |
| Sep 04 2024 |
3231 |
367.5 |
| Aug 28 2024 |
3229 |
367.5 |
| Aug 21 2024 |
3042 |
367.5 |
| Aug 14 2024 |
2841 |
367.5 |
| Aug 07 2024 |
4419 |
367.5 |
| Jul 31 2024 |
4429 |
367.5 |
| Jul 24 2024 |
4340 |
367.5 |
| Jul 17 2024 |
4255 |
367.5 |
| Jul 10 2024 |
2862 |
367.5 |
| Jul 03 2024 |
2989 |
367.5 |
| Jun 26 2024 |
2854 |
367.5 |
| Jun 19 2024 |
2909 |
367.5 |
| Jun 12 2024 |
2865 |
367.5 |
| Jun 05 2024 |
2871 |
367.5 |
| May 29 2024 |
2832 |
367.5 |
| May 22 2024 |
2969 |
367.5 |
| May 15 2024 |
2979 |
367.5 |
| May 08 2024 |
3043 |
367.5 |
| May 01 2024 |
3203 |
367.5 |
| Apr 24 2024 |
6501 |
439.76 |
| Apr 24 2024 |
6515 |
403.63 |
| Apr 17 2024 |
6530 |
439.76 |
| Apr 17 2024 |
6533 |
403.63 |
| Apr 10 2024 |
6571 |
439.76 |
| Apr 10 2024 |
6546 |
403.63 |
| Apr 03 2024 |
6450 |
439.76 |
| Apr 03 2024 |
6460 |
403.63 |
| Mar 27 2024 |
6494 |
439.76 |
| Mar 27 2024 |
6559 |
403.63 |
| Mar 21 2024 |
6510 |
439.76 |
| Mar 21 2024 |
9284 |
439.76 |
| Mar 14 2024 |
6500 |
439.76 |
| Mar 14 2024 |
9353 |
439.76 |
| Mar 07 2024 |
6508 |
439.76 |
| Mar 07 2024 |
9376 |
439.76 |
| Feb 29 2024 |
6512 |
439.76 |
| Feb 29 2024 |
9362 |
439.76 |
| Feb 22 2024 |
6510 |
439.76 |
| Feb 22 2024 |
9393 |
439.76 |
| Feb 15 2024 |
6374 |
439.76 |
| Feb 15 2024 |
9319 |
439.76 |
| Feb 08 2024 |
6436 |
439.76 |
| Feb 08 2024 |
9364 |
439.76 |
| Feb 01 2024 |
6383 |
439.76 |
| Feb 01 2024 |
9297 |
439.76 |
| Jan 25 2024 |
6332 |
439.76 |
| Jan 25 2024 |
9218 |
439.76 |
| Jan 18 2024 |
6332 |
439.76 |
| Jan 18 2024 |
9222 |
439.76 |
| Jan 11 2024 |
6332 |
439.76 |
| Jan 11 2024 |
9213 |
439.76 |
| Jan 04 2024 |
6332 |
439.76 |
| Jan 04 2024 |
8941 |
439.76 |
| Dec 28 2023 |
6332 |
439.76 |
| Dec 28 2023 |
8921 |
439.76 |
| Dec 21 2023 |
6332 |
439.76 |
| Dec 21 2023 |
8921 |
439.76 |
| Dec 14 2023 |
6332 |
439.76 |
| Dec 14 2023 |
8894 |
439.76 |
| Dec 07 2023 |
6332 |
439.76 |
| Dec 07 2023 |
8894 |
439.76 |
| Nov 30 2023 |
6331 |
439.76 |
| Nov 30 2023 |
8895 |
439.76 |
| Nov 23 2023 |
6331 |
439.76 |
| Nov 23 2023 |
8874 |
439.76 |
| Nov 16 2023 |
6333 |
439.76 |
| Nov 16 2023 |
8803 |
439.76 |
| Nov 09 2023 |
6348 |
439.76 |
| Nov 09 2023 |
8725 |
439.76 |
| Nov 02 2023 |
6346 |
439.76 |
| Nov 02 2023 |
8723 |
439.76 |
| Oct 26 2023 |
6338 |
439.76 |
| Oct 26 2023 |
8705 |
439.76 |
| Oct 19 2023 |
6352 |
439.76 |
| Oct 19 2023 |
8659 |
439.76 |
| Oct 12 2023 |
6323 |
439.76 |
| Oct 12 2023 |
8607 |
439.76 |
| Oct 05 2023 |
6246 |
439.76 |
| Oct 05 2023 |
8346 |
439.76 |
| Sep 28 2023 |
6202 |
439.76 |
| Sep 28 2023 |
8260 |
439.76 |
| Sep 21 2023 |
6212 |
439.76 |
| Sep 21 2023 |
8193 |
439.76 |
| Sep 14 2023 |
6249 |
439.76 |
| Sep 14 2023 |
8292 |
439.76 |
| Sep 07 2023 |
4599 |
405.85 |
| Sep 07 2023 |
6032 |
405.85 |
| Aug 31 2023 |
4553 |
405.85 |
| Aug 31 2023 |
6023 |
405.85 |
| Aug 24 2023 |
4579 |
405.85 |
| Aug 24 2023 |
5904 |
405.85 |
| Aug 17 2023 |
4578 |
405.85 |
| Aug 17 2023 |
5964 |
405.85 |
| Aug 10 2023 |
4586 |
405.85 |
| Aug 10 2023 |
5998 |
405.85 |
| Aug 03 2023 |
4589 |
405.85 |
| Aug 03 2023 |
6001 |
405.85 |
| Jul 27 2023 |
4597 |
405.85 |
| Jul 27 2023 |
6002 |
405.85 |
| Jul 20 2023 |
4658 |
405.85 |
| Jul 20 2023 |
5716 |
405.85 |
| Jul 13 2023 |
4685 |
405.85 |
| Jul 13 2023 |
5720 |
405.85 |
| Jul 06 2023 |
4700 |
405.85 |
| Jul 06 2023 |
5693 |
405.85 |
| Jun 29 2023 |
4695 |
405.85 |
| Jun 29 2023 |
5701 |
405.85 |
| Jun 22 2023 |
4681 |
405.85 |
| Jun 22 2023 |
5708 |
405.85 |
| Jun 15 2023 |
4561 |
405.85 |
| Jun 15 2023 |
5691 |
405.85 |
| Jun 08 2023 |
4554 |
405.85 |
| Jun 08 2023 |
5701 |
405.85 |
| Jun 01 2023 |
4561 |
405.85 |
| Jun 01 2023 |
5718 |
405.85 |
| May 25 2023 |
4569 |
405.85 |
| May 25 2023 |
5548 |
405.85 |
| May 18 2023 |
4570 |
405.85 |
| May 18 2023 |
5539 |
405.85 |
| May 11 2023 |
4597 |
405.85 |
| May 11 2023 |
5517 |
405.85 |
| May 04 2023 |
4532 |
405.85 |
| May 04 2023 |
5354 |
405.85 |
| Apr 27 2023 |
4455 |
405.85 |
| Apr 27 2023 |
5359 |
405.85 |
| Apr 20 2023 |
4330 |
405.85 |
| Apr 20 2023 |
5363 |
405.85 |
| Apr 13 2023 |
4318 |
405.85 |
| Apr 13 2023 |
5376 |
405.85 |
| Apr 06 2023 |
4219 |
405.85 |
| Apr 06 2023 |
5249 |
405.85 |
| Mar 30 2023 |
4112 |
405.85 |
| Mar 30 2023 |
5038 |
405.85 |
| Mar 23 2023 |
4135 |
405.85 |
| Mar 23 2023 |
5037 |
405.85 |
| Mar 16 2023 |
4114 |
405.85 |
| Mar 16 2023 |
5010 |
405.85 |
| Mar 09 2023 |
4112 |
405.85 |
| Mar 09 2023 |
5003 |
405.85 |
| Mar 02 2023 |
4100 |
405.85 |
| Mar 02 2023 |
4987 |
405.85 |
| Feb 23 2023 |
4115 |
405.85 |
| Feb 23 2023 |
4979 |
405.85 |
| Feb 16 2023 |
4077 |
405.85 |
| Feb 16 2023 |
4998 |
405.85 |
| Feb 09 2023 |
3948 |
405.85 |
| Feb 09 2023 |
4868 |
405.85 |
| Feb 02 2023 |
3915 |
405.85 |
| Feb 02 2023 |
4827 |
405.85 |
| Jan 26 2023 |
3844 |
405.85 |
| Jan 26 2023 |
4743 |
405.85 |
| Jan 19 2023 |
3844 |
405.85 |
| Jan 19 2023 |
4734 |
405.85 |
| Jan 12 2023 |
3844 |
405.85 |
| Jan 12 2023 |
4728 |
405.85 |
| Jan 05 2023 |
3844 |
405.85 |
| Jan 05 2023 |
4748 |
405.85 |
| Dec 29 2022 |
3844 |
405.85 |
| Dec 29 2022 |
4749 |
405.85 |
| Dec 22 2022 |
3844 |
405.85 |
| Dec 22 2022 |
4749 |
405.85 |
| Dec 15 2022 |
3845 |
405.85 |
| Dec 15 2022 |
4751 |
405.85 |
| Dec 08 2022 |
3845 |
405.85 |
| Dec 08 2022 |
4754 |
405.85 |
| Dec 01 2022 |
3845 |
405.85 |
| Dec 01 2022 |
4754 |
405.85 |
| Nov 24 2022 |
3845 |
405.85 |
| Nov 24 2022 |
4756 |
405.85 |
| Nov 17 2022 |
3837 |
405.85 |
| Nov 17 2022 |
4755 |
405.85 |
| Nov 10 2022 |
3837 |
405.85 |
| Nov 10 2022 |
4755 |
405.85 |
| Nov 03 2022 |
3837 |
405.85 |
| Nov 03 2022 |
4750 |
405.85 |
| Oct 27 2022 |
3837 |
405.85 |
| Oct 27 2022 |
4751 |
405.85 |
| Oct 20 2022 |
3848 |
405.85 |
| Oct 20 2022 |
4787 |
405.85 |
| Oct 13 2022 |
3809 |
405.85 |
| Oct 13 2022 |
4748 |
405.85 |
| Oct 06 2022 |
3780 |
405.85 |
| Oct 06 2022 |
4728 |
405.85 |
| Sep 29 2022 |
3751 |
405.85 |
| Sep 29 2022 |
4712 |
405.85 |
| Sep 22 2022 |
3736 |
405.85 |
| Sep 22 2022 |
4705 |
405.85 |
| Sep 15 2022 |
2354 |
371.94 |
| Sep 15 2022 |
3085 |
371.94 |
| Sep 08 2022 |
2351 |
371.94 |
| Sep 08 2022 |
3065 |
371.94 |
| Sep 01 2022 |
2339 |
371.94 |
| Sep 01 2022 |
3063 |
371.94 |
| Aug 25 2022 |
2338 |
371.94 |
| Aug 25 2022 |
3058 |
371.94 |
| Aug 18 2022 |
2345 |
371.94 |
| Aug 18 2022 |
3068 |
371.94 |
| Aug 11 2022 |
2346 |
371.94 |
| Aug 11 2022 |
2991 |
371.94 |
| Aug 04 2022 |
2330 |
371.94 |
| Aug 04 2022 |
2974 |
371.94 |
| Jul 28 2022 |
2322 |
371.94 |
| Jul 28 2022 |
2952 |
371.94 |
| Jul 21 2022 |
2277 |
371.94 |
| Jul 21 2022 |
2943 |
371.94 |
| Jul 14 2022 |
2274 |
371.94 |
| Jul 14 2022 |
2955 |
371.94 |
| Jul 07 2022 |
2268 |
371.94 |
| Jul 07 2022 |
2883 |
371.94 |
| Jun 30 2022 |
2260 |
371.94 |
| Jun 30 2022 |
2882 |
371.94 |
| Jun 23 2022 |
2258 |
371.94 |
| Jun 23 2022 |
2879 |
371.94 |
| Jun 16 2022 |
2239 |
371.94 |
| Jun 16 2022 |
2884 |
371.94 |
| Jun 09 2022 |
2199 |
371.94 |
| Jun 09 2022 |
2931 |
371.94 |
| Jun 02 2022 |
2146 |
371.94 |
| Jun 02 2022 |
2914 |
371.94 |
| May 26 2022 |
2119 |
371.94 |
| May 26 2022 |
2899 |
371.94 |
| May 19 2022 |
2129 |
371.94 |
| May 19 2022 |
2896 |
371.94 |
| May 12 2022 |
2123 |
371.94 |
| May 12 2022 |
2871 |
371.94 |
| May 05 2022 |
2019 |
371.94 |
| May 05 2022 |
2672 |
371.94 |
| Apr 28 2022 |
2174 |
371.94 |
| Apr 28 2022 |
2858 |
371.94 |
| Apr 21 2022 |
2019 |
371.94 |
| Apr 21 2022 |
2654 |
371.94 |
| Apr 14 2022 |
2051 |
371.94 |
| Apr 14 2022 |
2671 |
371.94 |
| Apr 07 2022 |
2073 |
371.94 |
| Apr 07 2022 |
2671 |
371.94 |
| Mar 31 2022 |
2083 |
371.94 |
| Mar 31 2022 |
2604 |
371.94 |
| Mar 24 2022 |
2048 |
371.94 |
| Mar 24 2022 |
2608 |
371.94 |
| Mar 17 2022 |
2046 |
371.94 |
| Mar 17 2022 |
2607 |
371.94 |
| Mar 10 2022 |
2059 |
371.94 |
| Mar 10 2022 |
2569 |
371.94 |
| Mar 03 2022 |
1964 |
371.94 |
| Mar 03 2022 |
2464 |
371.94 |
| Feb 24 2022 |
1812 |
371.94 |
| Feb 24 2022 |
2405 |
371.94 |
