| Sep 02 2025 |
3149 |
396.81 |
| Sep 02 2025 |
3327 |
396.81 |
| Aug 26 2025 |
3218 |
396.81 |
| Aug 26 2025 |
3356 |
396.81 |
| Aug 19 2025 |
3156 |
396.81 |
| Aug 19 2025 |
3283 |
396.81 |
| Aug 12 2025 |
3165 |
396.81 |
| Aug 12 2025 |
5379 |
396.81 |
| Aug 05 2025 |
3173 |
396.81 |
| Aug 05 2025 |
5434 |
396.81 |
| Jul 29 2025 |
3161 |
396.81 |
| Jul 29 2025 |
5541 |
396.81 |
| Jul 22 2025 |
3187 |
396.81 |
| Jul 22 2025 |
5529 |
396.81 |
| Jul 15 2025 |
3188 |
396.81 |
| Jul 15 2025 |
5485 |
396.81 |
| Jul 08 2025 |
3246 |
396.81 |
| Jul 08 2025 |
5813 |
396.81 |
| Jul 01 2025 |
3240 |
396.81 |
| Jul 01 2025 |
6073 |
396.81 |
| Jun 24 2025 |
2952 |
396.81 |
| Jun 24 2025 |
5581 |
396.81 |
| Jun 17 2025 |
3010 |
396.81 |
| Jun 17 2025 |
5604 |
396.81 |
| Jun 10 2025 |
3080 |
396.81 |
| Jun 10 2025 |
5641 |
396.81 |
| Jun 03 2025 |
3064 |
396.81 |
| Jun 03 2025 |
5620 |
396.81 |
| May 27 2025 |
3145 |
396.81 |
| May 27 2025 |
5687 |
396.81 |
| May 20 2025 |
3382 |
396.81 |
| May 20 2025 |
5830 |
396.81 |
| May 13 2025 |
3483 |
396.81 |
| May 13 2025 |
5802 |
396.81 |
| May 06 2025 |
3540 |
396.81 |
| May 06 2025 |
5899 |
396.81 |
| Apr 29 2025 |
3558 |
396.81 |
| Apr 29 2025 |
5973 |
396.81 |
| Apr 22 2025 |
3501 |
396.81 |
| Apr 22 2025 |
5875 |
396.81 |
| Apr 15 2025 |
3464 |
396.81 |
| Apr 15 2025 |
5932 |
396.81 |
| Apr 08 2025 |
3497 |
396.81 |
| Apr 08 2025 |
5915 |
396.81 |
| Apr 01 2025 |
3523 |
396.81 |
| Apr 01 2025 |
5572 |
396.81 |
| Mar 25 2025 |
3555 |
396.81 |
| Mar 25 2025 |
5630 |
396.81 |
| Mar 18 2025 |
3482 |
396.81 |
| Mar 18 2025 |
5589 |
396.81 |
| Mar 11 2025 |
3476 |
396.81 |
| Mar 11 2025 |
5581 |
396.81 |
| Mar 04 2025 |
3463 |
396.81 |
| Mar 04 2025 |
5590 |
396.81 |
| Feb 25 2025 |
3485 |
396.81 |
| Feb 25 2025 |
5578 |
396.81 |
| Feb 18 2025 |
3458 |
396.81 |
| Feb 18 2025 |
5559 |
396.81 |
| Feb 11 2025 |
3464 |
396.81 |
| Feb 11 2025 |
5613 |
396.81 |
| Feb 04 2025 |
3438 |
396.81 |
| Feb 04 2025 |
5602 |
396.81 |
| Jan 29 2025 |
3402 |
396.81 |
| Jan 29 2025 |
5577 |
396.81 |
| Jan 22 2025 |
3413 |
396.81 |
| Jan 22 2025 |
5584 |
396.81 |
| Jan 15 2025 |
3429 |
396.81 |
| Jan 15 2025 |
5614 |
396.81 |
| Jan 08 2025 |
3429 |
396.81 |
| Jan 08 2025 |
3905 |
396.81 |
| Jan 01 2025 |
3429 |
396.81 |
| Jan 01 2025 |
3900 |
396.81 |
| Dec 25 2024 |
3429 |
396.81 |
| Dec 25 2024 |
3899 |
396.81 |
| Dec 18 2024 |
3443 |
396.81 |
| Dec 18 2024 |
3902 |
396.81 |
| Dec 11 2024 |
3443 |
396.81 |
| Dec 11 2024 |
3901 |
396.81 |
| Dec 04 2024 |
3443 |
396.81 |
| Dec 04 2024 |
3901 |
396.81 |
| Nov 27 2024 |
3443 |
396.81 |
| Nov 27 2024 |
3901 |
396.81 |
| Nov 20 2024 |
3443 |
396.81 |
| Nov 20 2024 |
3891 |
396.81 |
| Nov 13 2024 |
3443 |
396.81 |
| Nov 13 2024 |
3892 |
396.81 |
| Nov 06 2024 |
3425 |
396.81 |
| Nov 06 2024 |
3895 |
396.81 |
| Oct 30 2024 |
3282 |
396.81 |
| Oct 30 2024 |
3780 |
396.81 |
| Oct 23 2024 |
3282 |
396.81 |
| Oct 23 2024 |
4524 |
396.81 |
| Oct 16 2024 |
3283 |
396.81 |
| Oct 16 2024 |
4506 |
396.81 |
| Oct 09 2024 |
3256 |
396.81 |
| Oct 09 2024 |
4509 |
396.81 |
| Oct 02 2024 |
3225 |
396.81 |
| Oct 02 2024 |
4431 |
396.81 |
| Apr 24 2024 |
5212 |
416.15 |
| Apr 24 2024 |
7423 |
416.15 |
| Apr 17 2024 |
5252 |
416.15 |
| Apr 17 2024 |
7442 |
416.15 |
| Apr 10 2024 |
5276 |
416.15 |
| Apr 10 2024 |
7459 |
416.15 |
| Apr 03 2024 |
5179 |
416.15 |
| Apr 03 2024 |
7355 |
416.15 |
| Mar 27 2024 |
5238 |
416.15 |
| Mar 27 2024 |
7477 |
416.15 |
| Mar 21 2024 |
5241 |
416.15 |
| Mar 21 2024 |
7436 |
416.15 |
| Mar 14 2024 |
5230 |
416.15 |
| Mar 14 2024 |
7492 |
416.15 |
| Mar 07 2024 |
5240 |
416.15 |
| Mar 07 2024 |
7510 |
416.15 |
| Feb 29 2024 |
5240 |
416.15 |
| Feb 29 2024 |
7492 |
416.15 |
| Feb 22 2024 |
5249 |
416.15 |
| Feb 22 2024 |
7516 |
416.15 |
| Feb 15 2024 |
5111 |
416.15 |
| Feb 15 2024 |
7439 |
416.15 |
| Feb 08 2024 |
5192 |
416.15 |
| Feb 08 2024 |
7496 |
416.15 |
| Feb 01 2024 |
5147 |
416.15 |
| Feb 01 2024 |
7443 |
416.15 |
| Jan 25 2024 |
5103 |
416.15 |
| Jan 25 2024 |
7369 |
416.15 |
| Jan 18 2024 |
5103 |
416.15 |
| Jan 18 2024 |
7374 |
416.15 |
| Jan 11 2024 |
5103 |
416.15 |
| Jan 11 2024 |
7365 |
416.15 |
| Jan 04 2024 |
5103 |
416.15 |
| Jan 04 2024 |
7172 |
416.15 |
| Dec 28 2023 |
5103 |
416.15 |
| Dec 28 2023 |
7155 |
416.15 |
| Dec 21 2023 |
5103 |
416.15 |
| Dec 21 2023 |
7155 |
416.15 |
| Dec 14 2023 |
5103 |
416.15 |
| Dec 14 2023 |
7128 |
416.15 |
| Dec 07 2023 |
5103 |
416.15 |
| Dec 07 2023 |
7128 |
416.15 |
| Nov 30 2023 |
5107 |
416.15 |
| Nov 30 2023 |
7129 |
416.15 |
| Nov 23 2023 |
5107 |
416.15 |
| Nov 23 2023 |
7111 |
416.15 |
| Nov 16 2023 |
5109 |
416.15 |
| Nov 16 2023 |
7051 |
416.15 |
| Nov 09 2023 |
5127 |
416.15 |
| Nov 09 2023 |
6999 |
416.15 |
| Nov 02 2023 |
5125 |
416.15 |
| Nov 02 2023 |
6997 |
416.15 |
| Oct 26 2023 |
5115 |
416.15 |
| Oct 26 2023 |
6975 |
416.15 |
| Oct 19 2023 |
5130 |
416.15 |
| Oct 19 2023 |
6942 |
416.15 |
| Oct 12 2023 |
5108 |
416.15 |
| Oct 12 2023 |
6900 |
416.15 |
| Oct 05 2023 |
5042 |
416.15 |
| Oct 05 2023 |
6667 |
416.15 |
| Sep 28 2023 |
5021 |
416.15 |
| Sep 28 2023 |
6615 |
416.15 |
| Sep 21 2023 |
5019 |
416.15 |
| Sep 21 2023 |
6544 |
416.15 |
| Sep 14 2023 |
5048 |
416.15 |
| Sep 14 2023 |
6628 |
416.15 |
| Sep 07 2023 |
5107 |
416.35 |
| Sep 07 2023 |
6742 |
416.35 |
| Aug 31 2023 |
5068 |
416.35 |
| Aug 31 2023 |
6743 |
416.35 |
| Aug 24 2023 |
5105 |
416.35 |
| Aug 24 2023 |
6617 |
416.35 |
| Aug 17 2023 |
5108 |
416.35 |
| Aug 17 2023 |
6682 |
416.35 |
| Aug 10 2023 |
5107 |
416.35 |
| Aug 10 2023 |
6717 |
416.35 |
| Aug 03 2023 |
5122 |
416.35 |
| Aug 03 2023 |
6723 |
416.35 |
| Jul 27 2023 |
5126 |
416.35 |
| Jul 27 2023 |
6735 |
416.35 |
| Jul 20 2023 |
5184 |
416.35 |
| Jul 20 2023 |
6422 |
416.35 |
| Jul 13 2023 |
5220 |
416.35 |
| Jul 13 2023 |
6425 |
416.35 |
| Jul 06 2023 |
5232 |
416.35 |
| Jul 06 2023 |
6400 |
416.35 |
| Jun 29 2023 |
5224 |
416.35 |
| Jun 29 2023 |
6411 |
416.35 |
| Jun 22 2023 |
5209 |
416.35 |
| Jun 22 2023 |
6418 |
416.35 |
| Jun 15 2023 |
5075 |
416.35 |
| Jun 15 2023 |
6397 |
416.35 |
| Jun 08 2023 |
5061 |
416.35 |
| Jun 08 2023 |
6404 |
416.35 |
| Jun 01 2023 |
5072 |
416.35 |
| Jun 01 2023 |
6426 |
416.35 |
| May 25 2023 |
5073 |
416.35 |
| May 25 2023 |
6227 |
416.35 |
| May 18 2023 |
5083 |
416.35 |
| May 18 2023 |
6208 |
416.35 |
| May 11 2023 |
5123 |
416.35 |
| May 11 2023 |
6185 |
416.35 |
| May 04 2023 |
5046 |
416.35 |
| May 04 2023 |
6005 |
416.35 |
| Apr 27 2023 |
4953 |
416.35 |
| Apr 27 2023 |
5998 |
416.35 |
| Apr 20 2023 |
4833 |
416.35 |
| Apr 20 2023 |
5999 |
416.35 |
| Apr 13 2023 |
4816 |
416.35 |
| Apr 13 2023 |
5997 |
416.35 |
| Apr 06 2023 |
4691 |
416.35 |
| Apr 06 2023 |
5840 |
416.35 |
| Mar 30 2023 |
4573 |
416.35 |
| Mar 30 2023 |
5608 |
416.35 |
| Mar 23 2023 |
4597 |
416.35 |
| Mar 23 2023 |
5608 |
416.35 |
| Mar 16 2023 |
4571 |
416.35 |
| Mar 16 2023 |
5572 |
416.35 |
| Mar 09 2023 |
4567 |
416.35 |
| Mar 09 2023 |
5565 |
416.35 |
| Mar 02 2023 |
4550 |
416.35 |
| Mar 02 2023 |
5545 |
416.35 |
| Feb 23 2023 |
4569 |
416.35 |
| Feb 23 2023 |
5539 |
416.35 |
| Feb 16 2023 |
4526 |
416.35 |
| Feb 16 2023 |
5554 |
416.35 |
| Feb 09 2023 |
4412 |
416.35 |
| Feb 09 2023 |
5441 |
416.35 |
| Feb 02 2023 |
4373 |
416.35 |
| Feb 02 2023 |
5393 |
416.35 |
| Jan 26 2023 |
4290 |
416.35 |
| Jan 26 2023 |
5298 |
416.35 |
| Jan 19 2023 |
4290 |
416.35 |
| Jan 19 2023 |
5286 |
416.35 |
| Jan 12 2023 |
4290 |
416.35 |
| Jan 12 2023 |
5278 |
416.35 |
| Jan 05 2023 |
4290 |
416.35 |
| Jan 05 2023 |
5300 |
416.35 |
| Dec 29 2022 |
4290 |
416.35 |
| Dec 29 2022 |
5301 |
416.35 |
| Dec 22 2022 |
4290 |
416.35 |
| Dec 22 2022 |
5301 |
416.35 |
| Dec 15 2022 |
4294 |
416.35 |
| Dec 15 2022 |
5306 |
416.35 |
| Dec 08 2022 |
4294 |
416.35 |
| Dec 08 2022 |
5310 |
416.35 |
| Dec 01 2022 |
4294 |
416.35 |
| Dec 01 2022 |
5310 |
416.35 |
| Nov 24 2022 |
4294 |
416.35 |
| Nov 24 2022 |
5313 |
416.35 |
| Nov 17 2022 |
4279 |
416.35 |
| Nov 17 2022 |
5305 |
416.35 |
| Nov 10 2022 |
4279 |
416.35 |
| Nov 10 2022 |
5305 |
416.35 |
| Nov 03 2022 |
4277 |
416.35 |
| Nov 03 2022 |
5300 |
416.35 |
| Oct 27 2022 |
4277 |
416.35 |
| Oct 27 2022 |
5301 |
416.35 |
| Oct 20 2022 |
4289 |
416.35 |
| Oct 20 2022 |
5339 |
416.35 |
| Oct 13 2022 |
4246 |
416.54 |
| Oct 13 2022 |
5300 |
416.54 |
| Oct 06 2022 |
4214 |
416.54 |
| Oct 06 2022 |
5276 |
416.54 |
| Sep 29 2022 |
4185 |
416.54 |
| Sep 29 2022 |
5260 |
416.54 |
| Sep 22 2022 |
4163 |
416.54 |
| Sep 22 2022 |
5242 |
416.54 |
| Sep 15 2022 |
4146 |
416.54 |
| Sep 15 2022 |
5266 |
416.54 |
| Sep 08 2022 |
4160 |
416.54 |
| Sep 08 2022 |
5249 |
416.54 |
| Sep 01 2022 |
4135 |
416.54 |
| Sep 01 2022 |
5248 |
416.54 |
| Aug 25 2022 |
4127 |
416.54 |
| Aug 25 2022 |
5230 |
416.54 |
| Aug 18 2022 |
4124 |
416.54 |
| Aug 18 2022 |
5238 |
416.54 |
| Aug 11 2022 |
4130 |
416.54 |
| Aug 11 2022 |
5155 |
416.54 |
| Aug 04 2022 |
4122 |
416.54 |
| Aug 04 2022 |
5140 |
416.54 |
| Jul 28 2022 |
4105 |
416.54 |
| Jul 28 2022 |
5092 |
416.54 |
| Jul 21 2022 |
4038 |
416.54 |
| Jul 21 2022 |
5065 |
416.54 |
| Jul 14 2022 |
4036 |
416.54 |
| Jul 14 2022 |
5073 |
416.54 |
| Jul 07 2022 |
4027 |
416.54 |
| Jul 07 2022 |
4929 |
416.54 |
| Jun 30 2022 |
4016 |
416.54 |
| Jun 30 2022 |
4920 |
416.54 |
| Jun 23 2022 |
4011 |
416.54 |
| Jun 23 2022 |
4908 |
416.54 |
| Jun 16 2022 |
3965 |
416.54 |
| Jun 16 2022 |
4915 |
416.54 |
| Jun 09 2022 |
3893 |
416.54 |
| Jun 09 2022 |
4963 |
416.54 |
| Jun 02 2022 |
3844 |
416.54 |
| Jun 02 2022 |
4970 |
416.54 |
| May 26 2022 |
3823 |
416.54 |
| May 26 2022 |
4967 |
416.54 |
| May 19 2022 |
3825 |
416.54 |
| May 19 2022 |
4955 |
416.54 |
| May 12 2022 |
3813 |
416.54 |
| May 12 2022 |
4929 |
416.54 |
| May 05 2022 |
3660 |
416.54 |
| May 05 2022 |
4655 |
416.54 |
| Apr 28 2022 |
3818 |
416.54 |
| Apr 28 2022 |
4866 |
416.54 |
| Apr 21 2022 |
3560 |
416.54 |
| Apr 21 2022 |
4562 |
416.54 |
| Apr 14 2022 |
3581 |
416.54 |
| Apr 14 2022 |
4570 |
416.54 |
| Apr 07 2022 |
3582 |
416.54 |
| Apr 07 2022 |
4579 |
416.54 |
| Mar 31 2022 |
3594 |
416.54 |
| Mar 31 2022 |
4474 |
416.54 |
| Mar 24 2022 |
3534 |
416.54 |
| Mar 24 2022 |
4436 |
416.54 |
| Mar 17 2022 |
3530 |
416.54 |
| Mar 17 2022 |
4433 |
416.54 |
| Mar 10 2022 |
3547 |
416.54 |
| Mar 10 2022 |
4392 |
416.54 |
| Mar 03 2022 |
3478 |
416.54 |
| Mar 03 2022 |
4320 |
416.54 |
| Feb 24 2022 |
3264 |
416.54 |
| Feb 24 2022 |
4236 |
416.54 |
