| Jun 06 2026 |
2503 |
385.98 |
| Jun 06 2026 |
3054 |
385.98 |
| Jun 02 2026 |
2472 |
385.98 |
| Jun 02 2026 |
2991 |
385.98 |
| May 26 2026 |
2477 |
385.98 |
| May 26 2026 |
2987 |
385.98 |
| May 19 2026 |
2791 |
385.98 |
| May 19 2026 |
3300 |
385.98 |
| May 12 2026 |
2889 |
385.98 |
| May 12 2026 |
3400 |
385.98 |
| May 05 2026 |
2941 |
385.98 |
| May 05 2026 |
3273 |
385.98 |
| Apr 28 2026 |
2930 |
385.98 |
| Apr 28 2026 |
3250 |
385.98 |
| Apr 21 2026 |
2940 |
385.98 |
| Apr 21 2026 |
3212 |
385.98 |
| Apr 14 2026 |
2948 |
385.98 |
| Apr 14 2026 |
3246 |
385.98 |
| Apr 07 2026 |
2909 |
385.98 |
| Apr 07 2026 |
3210 |
385.98 |
| Mar 31 2026 |
2867 |
385.98 |
| Mar 31 2026 |
3101 |
385.98 |
| Mar 24 2026 |
2869 |
385.98 |
| Mar 24 2026 |
3066 |
385.98 |
| Mar 17 2026 |
2854 |
385.98 |
| Mar 17 2026 |
3070 |
385.98 |
| Mar 10 2026 |
2806 |
385.98 |
| Mar 10 2026 |
3003 |
385.98 |
| Mar 03 2026 |
2791 |
385.98 |
| Mar 03 2026 |
2979 |
385.98 |
| Feb 24 2026 |
2728 |
385.98 |
| Feb 24 2026 |
2987 |
385.98 |
| Feb 17 2026 |
2616 |
385.98 |
| Feb 17 2026 |
2869 |
385.98 |
| Feb 10 2026 |
2716 |
385.98 |
| Feb 10 2026 |
2937 |
385.98 |
| Feb 03 2026 |
2716 |
385.98 |
| Feb 03 2026 |
2946 |
385.98 |
| Jan 27 2026 |
2724 |
385.98 |
| Jan 27 2026 |
2931 |
385.98 |
| Jan 20 2026 |
2749 |
385.98 |
| Jan 20 2026 |
2938 |
385.98 |
| Jan 13 2026 |
2749 |
385.98 |
| Jan 13 2026 |
2936 |
385.98 |
| Jan 06 2026 |
2749 |
385.98 |
| Jan 06 2026 |
2931 |
385.98 |
| Dec 30 2025 |
2749 |
385.98 |
| Dec 30 2025 |
2932 |
385.98 |
| Dec 23 2025 |
2744 |
385.98 |
| Dec 23 2025 |
2926 |
385.98 |
| Dec 16 2025 |
2746 |
385.98 |
| Dec 16 2025 |
2929 |
385.98 |
| Dec 09 2025 |
2746 |
385.98 |
| Dec 09 2025 |
2930 |
385.98 |
| Dec 02 2025 |
2746 |
385.98 |
| Dec 02 2025 |
2932 |
385.98 |
| Nov 25 2025 |
2746 |
385.98 |
| Nov 25 2025 |
2932 |
385.98 |
| Nov 18 2025 |
2746 |
385.98 |
| Nov 18 2025 |
2932 |
385.98 |
| Nov 11 2025 |
2746 |
385.98 |
| Nov 11 2025 |
2921 |
385.98 |
| Nov 04 2025 |
2746 |
385.98 |
| Nov 04 2025 |
2921 |
385.98 |
| Oct 28 2025 |
2748 |
385.98 |
| Oct 28 2025 |
2931 |
385.98 |
| Oct 21 2025 |
2881 |
385.98 |
| Oct 21 2025 |
3093 |
385.98 |
| Oct 14 2025 |
2881 |
385.98 |
| Oct 14 2025 |
3070 |
385.98 |
| Sep 02 2025 |
4027 |
423.41 |
| Sep 02 2025 |
4285 |
423.41 |
| Aug 26 2025 |
4102 |
423.41 |
| Aug 26 2025 |
4330 |
423.41 |
| Aug 19 2025 |
4035 |
423.41 |
| Aug 19 2025 |
4260 |
423.41 |
| Aug 12 2025 |
4043 |
423.41 |
| Aug 12 2025 |
6431 |
423.41 |
| Aug 05 2025 |
4063 |
423.41 |
| Aug 05 2025 |
6500 |
423.41 |
| Jul 29 2025 |
4035 |
423.41 |
| Jul 29 2025 |
6611 |
423.41 |
| Jul 22 2025 |
4076 |
423.41 |
| Jul 22 2025 |
6619 |
423.41 |
| Jul 15 2025 |
4089 |
423.41 |
| Jul 15 2025 |
6590 |
423.41 |
| Jul 08 2025 |
4155 |
423.41 |
| Jul 08 2025 |
6970 |
423.41 |
| Jul 01 2025 |
4139 |
423.41 |
| Jul 01 2025 |
7259 |
423.41 |
| Jun 24 2025 |
3825 |
423.41 |
| Jun 24 2025 |
6755 |
423.41 |
| Jun 17 2025 |
3896 |
423.41 |
| Jun 17 2025 |
6772 |
423.41 |
| Jun 10 2025 |
3957 |
423.41 |
| Jun 10 2025 |
6823 |
423.41 |
| Jun 03 2025 |
3929 |
423.41 |
| Jun 03 2025 |
6804 |
423.41 |
| May 27 2025 |
4019 |
423.41 |
| May 27 2025 |
6868 |
423.41 |
| May 20 2025 |
4282 |
423.41 |
| May 20 2025 |
7020 |
423.41 |
| May 13 2025 |
4410 |
423.41 |
| May 13 2025 |
6974 |
423.41 |
| May 06 2025 |
4498 |
423.41 |
| May 06 2025 |
7103 |
423.41 |
| Apr 29 2025 |
3093 |
428.32 |
| Apr 29 2025 |
7160 |
428.32 |
| Apr 22 2025 |
3086 |
428.32 |
| Apr 22 2025 |
7223 |
428.32 |
| Apr 15 2025 |
3093 |
428.32 |
| Apr 15 2025 |
7218 |
428.32 |
| Apr 08 2025 |
3142 |
428.32 |
| Apr 08 2025 |
7300 |
428.32 |
| Apr 01 2025 |
3188 |
428.32 |
| Apr 01 2025 |
7289 |
428.32 |
| Mar 25 2025 |
3132 |
428.32 |
| Mar 25 2025 |
7237 |
428.32 |
| Mar 18 2025 |
3178 |
428.32 |
| Mar 18 2025 |
7285 |
428.32 |
| Mar 11 2025 |
3156 |
428.32 |
| Mar 11 2025 |
7246 |
428.32 |
| Mar 04 2025 |
3216 |
428.32 |
| Mar 04 2025 |
7265 |
428.32 |
| Feb 25 2025 |
3158 |
428.32 |
| Feb 25 2025 |
7241 |
428.32 |
| Feb 18 2025 |
3187 |
428.32 |
| Feb 18 2025 |
7243 |
428.32 |
| Feb 11 2025 |
3296 |
428.32 |
| Feb 11 2025 |
7268 |
428.32 |
| Feb 04 2025 |
3270 |
428.32 |
| Feb 04 2025 |
7230 |
428.32 |
| Jan 29 2025 |
3311 |
428.32 |
| Jan 29 2025 |
7236 |
428.32 |
| Jan 22 2025 |
3342 |
428.32 |
| Jan 22 2025 |
7262 |
428.32 |
| Jan 15 2025 |
3345 |
428.32 |
| Jan 15 2025 |
7259 |
428.32 |
| Jan 08 2025 |
3345 |
428.32 |
| Jan 08 2025 |
7205 |
428.32 |
| Jan 01 2025 |
3345 |
428.32 |
| Jan 01 2025 |
7207 |
428.32 |
| Dec 25 2024 |
3345 |
428.32 |
| Dec 25 2024 |
7192 |
428.32 |
| Dec 18 2024 |
3309 |
428.32 |
| Dec 18 2024 |
7180 |
428.32 |
| Dec 11 2024 |
3309 |
428.32 |
| Dec 11 2024 |
7173 |
428.32 |
| Dec 04 2024 |
3309 |
428.32 |
| Dec 04 2024 |
7173 |
428.32 |
| Nov 27 2024 |
3309 |
428.32 |
| Nov 27 2024 |
7173 |
428.32 |
| Nov 20 2024 |
3309 |
428.32 |
| Nov 20 2024 |
7171 |
428.32 |
| Nov 13 2024 |
3308 |
428.32 |
| Nov 13 2024 |
7167 |
428.32 |
| Nov 06 2024 |
3281 |
428.32 |
| Nov 06 2024 |
7154 |
428.32 |
| Oct 30 2024 |
3261 |
428.32 |
| Oct 30 2024 |
7121 |
428.32 |
| Oct 23 2024 |
3261 |
428.32 |
| Oct 23 2024 |
7424 |
428.32 |
| Oct 16 2024 |
3259 |
428.32 |
| Oct 16 2024 |
7434 |
428.32 |
| Oct 09 2024 |
3296 |
428.32 |
| Oct 09 2024 |
7449 |
428.32 |
| Oct 02 2024 |
3285 |
428.32 |
| Oct 02 2024 |
7428 |
428.32 |
| Sep 25 2024 |
4666 |
438.15 |
| Sep 25 2024 |
6205 |
438.15 |
| Sep 18 2024 |
4666 |
438.15 |
| Sep 18 2024 |
6139 |
438.15 |
| Sep 11 2024 |
4647 |
438.15 |
| Sep 11 2024 |
6084 |
438.15 |
| Sep 04 2024 |
4141 |
419.72 |
| Sep 04 2024 |
5386 |
419.72 |
| Aug 28 2024 |
4170 |
419.72 |
| Aug 28 2024 |
5387 |
419.72 |
| Aug 21 2024 |
4207 |
419.72 |
| Aug 21 2024 |
5320 |
419.72 |
| Aug 14 2024 |
4155 |
419.72 |
| Aug 14 2024 |
4984 |
419.72 |
| Aug 07 2024 |
4201 |
419.72 |
| Aug 07 2024 |
7331 |
419.72 |
| Jul 31 2024 |
4255 |
419.72 |
| Jul 31 2024 |
7390 |
419.72 |
| Jul 24 2024 |
4228 |
419.72 |
| Jul 24 2024 |
7354 |
419.72 |
| Jul 17 2024 |
4144 |
419.72 |
| Jul 17 2024 |
7231 |
419.72 |
| Jul 10 2024 |
3917 |
419.72 |
| Jul 10 2024 |
5136 |
419.72 |
| Jul 03 2024 |
4054 |
419.72 |
| Jul 03 2024 |
5275 |
419.72 |
| Jun 26 2024 |
3906 |
419.72 |
| Jun 26 2024 |
5147 |
419.72 |
| Jun 19 2024 |
3937 |
419.72 |
| Jun 19 2024 |
5237 |
419.72 |
| Jun 12 2024 |
3890 |
419.72 |
| Jun 12 2024 |
5200 |
419.72 |
| Jun 05 2024 |
3873 |
419.72 |
| Jun 05 2024 |
5210 |
419.72 |
| May 29 2024 |
3960 |
419.72 |
| May 29 2024 |
5174 |
419.72 |
| May 22 2024 |
4187 |
419.72 |
| May 22 2024 |
5342 |
419.72 |
| May 15 2024 |
4197 |
419.72 |
| May 15 2024 |
5350 |
419.72 |
| May 08 2024 |
3782 |
407.76 |
| May 08 2024 |
4861 |
407.76 |
| May 01 2024 |
3835 |
407.76 |
| May 01 2024 |
5233 |
407.76 |
| Apr 24 2024 |
4478 |
405.72 |
| Apr 24 2024 |
9319 |
405.72 |
| Apr 17 2024 |
4692 |
405.72 |
| Apr 17 2024 |
9497 |
405.72 |
| Apr 10 2024 |
4677 |
405.72 |
| Apr 10 2024 |
9466 |
405.72 |
| Apr 03 2024 |
4710 |
405.72 |
| Apr 03 2024 |
9471 |
405.72 |
| Mar 27 2024 |
4761 |
405.72 |
| Mar 27 2024 |
9485 |
405.72 |
| Mar 21 2024 |
4822 |
405.72 |
| Mar 21 2024 |
9515 |
405.72 |
| Mar 14 2024 |
4699 |
405.72 |
| Mar 14 2024 |
9408 |
405.72 |
| Mar 07 2024 |
4715 |
405.72 |
| Mar 07 2024 |
9434 |
405.72 |
| Feb 29 2024 |
4815 |
405.72 |
| Feb 29 2024 |
9496 |
405.72 |
| Feb 22 2024 |
4794 |
405.72 |
| Feb 22 2024 |
9453 |
405.72 |
| Feb 15 2024 |
4788 |
405.72 |
| Feb 15 2024 |
9421 |
405.72 |
| Feb 08 2024 |
4764 |
405.72 |
| Feb 08 2024 |
9374 |
405.72 |
| Feb 01 2024 |
4602 |
405.72 |
| Feb 01 2024 |
9260 |
405.72 |
| Jan 25 2024 |
4579 |
405.72 |
| Jan 25 2024 |
9246 |
405.72 |
| Jan 18 2024 |
4579 |
405.72 |
| Jan 18 2024 |
9246 |
405.72 |
| Jan 11 2024 |
4579 |
405.72 |
| Jan 11 2024 |
9249 |
405.72 |
| Jan 04 2024 |
4579 |
405.72 |
| Jan 04 2024 |
9242 |
405.72 |
| Dec 28 2023 |
4579 |
405.72 |
| Dec 28 2023 |
9238 |
405.72 |
| Dec 21 2023 |
4579 |
405.72 |
| Dec 21 2023 |
9238 |
405.72 |
| Dec 14 2023 |
4579 |
405.72 |
| Dec 14 2023 |
9236 |
405.72 |
| Dec 07 2023 |
4579 |
405.72 |
| Dec 07 2023 |
9237 |
405.72 |
| Nov 30 2023 |
4565 |
405.72 |
| Nov 30 2023 |
9235 |
405.72 |
| Nov 23 2023 |
4565 |
405.72 |
| Nov 23 2023 |
9232 |
405.72 |
| Nov 16 2023 |
4565 |
405.72 |
| Nov 16 2023 |
9229 |
405.72 |
| Nov 09 2023 |
4564 |
405.72 |
| Nov 09 2023 |
9222 |
405.72 |
| Nov 02 2023 |
4564 |
405.72 |
| Nov 02 2023 |
9222 |
405.72 |
| Oct 26 2023 |
4483 |
405.72 |
| Oct 26 2023 |
9193 |
405.72 |
| Oct 19 2023 |
4503 |
405.72 |
| Oct 19 2023 |
9151 |
405.72 |
| Oct 12 2023 |
4502 |
405.72 |
| Oct 12 2023 |
9150 |
405.72 |
| Oct 05 2023 |
4499 |
405.72 |
| Oct 05 2023 |
9025 |
405.72 |
| Sep 28 2023 |
4639 |
407.94 |
| Sep 28 2023 |
6066 |
407.94 |
| Sep 21 2023 |
4634 |
407.94 |
| Sep 21 2023 |
5993 |
407.94 |
| Sep 14 2023 |
4669 |
407.94 |
| Sep 14 2023 |
6077 |
407.94 |
| Sep 07 2023 |
5231 |
423.2 |
| Sep 07 2023 |
10182 |
423.2 |
| Aug 31 2023 |
5232 |
423.2 |
| Aug 31 2023 |
10223 |
423.2 |
| Aug 24 2023 |
5265 |
423.2 |
| Aug 24 2023 |
10127 |
423.2 |
| Aug 17 2023 |
5244 |
423.2 |
| Aug 17 2023 |
10184 |
423.2 |
| Aug 10 2023 |
5261 |
423.2 |
| Aug 10 2023 |
10206 |
423.2 |
| Aug 03 2023 |
5206 |
423.2 |
| Aug 03 2023 |
10181 |
423.2 |
| Jul 27 2023 |
5227 |
423.2 |
| Jul 27 2023 |
10183 |
423.2 |
| Jul 20 2023 |
5266 |
423.2 |
| Jul 20 2023 |
10127 |
423.2 |
| Jul 13 2023 |
5245 |
423.2 |
| Jul 13 2023 |
10142 |
423.2 |
| Jul 06 2023 |
5296 |
423.2 |
| Jul 06 2023 |
10167 |
423.2 |
| Jun 29 2023 |
5272 |
423.2 |
| Jun 29 2023 |
10145 |
423.2 |
| Jun 22 2023 |
5289 |
423.2 |
| Jun 22 2023 |
10112 |
423.2 |
| Jun 15 2023 |
5288 |
423.2 |
| Jun 15 2023 |
10152 |
423.2 |
| Jun 08 2023 |
5335 |
423.2 |
| Jun 08 2023 |
10219 |
423.2 |
| Jun 01 2023 |
5413 |
423.2 |
| Jun 01 2023 |
10241 |
423.2 |
| May 25 2023 |
5336 |
423.2 |
| May 25 2023 |
10153 |
423.2 |
| May 18 2023 |
5311 |
423.2 |
| May 18 2023 |
10092 |
423.2 |
| May 11 2023 |
5712 |
427.68 |
| May 11 2023 |
6902 |
427.68 |
| May 04 2023 |
5629 |
427.68 |
| May 04 2023 |
6706 |
427.68 |
| Apr 27 2023 |
5527 |
427.68 |
| Apr 27 2023 |
6681 |
427.68 |
| Apr 20 2023 |
5413 |
427.68 |
| Apr 20 2023 |
6676 |
427.68 |
| Apr 13 2023 |
5399 |
427.68 |
| Apr 13 2023 |
6676 |
427.68 |
| Apr 06 2023 |
5255 |
427.68 |
| Apr 06 2023 |
6499 |
427.68 |
| Mar 30 2023 |
5124 |
427.68 |
| Mar 30 2023 |
6249 |
427.68 |
| Mar 23 2023 |
5159 |
427.68 |
| Mar 23 2023 |
6250 |
427.68 |
| Mar 16 2023 |
5125 |
427.68 |
| Mar 16 2023 |
6208 |
427.68 |
| Mar 09 2023 |
5125 |
427.68 |
| Mar 09 2023 |
6207 |
427.68 |
| Mar 02 2023 |
5103 |
427.68 |
| Mar 02 2023 |
6181 |
427.68 |
| Feb 23 2023 |
5125 |
427.68 |
| Feb 23 2023 |
6177 |
427.68 |
| Feb 16 2023 |
5066 |
427.68 |
| Feb 16 2023 |
6186 |
427.68 |
| Feb 09 2023 |
4950 |
427.68 |
| Feb 09 2023 |
6071 |
427.68 |
| Feb 02 2023 |
4911 |
427.68 |
| Feb 02 2023 |
6026 |
427.68 |
| Jan 26 2023 |
4824 |
427.68 |
| Jan 26 2023 |
5920 |
427.68 |
| Jan 19 2023 |
4824 |
427.68 |
| Jan 19 2023 |
5902 |
427.68 |
| Jan 12 2023 |
4824 |
427.68 |
| Jan 12 2023 |
5894 |
427.68 |
| Jan 05 2023 |
4824 |
427.68 |
| Jan 05 2023 |
5920 |
427.68 |
| Dec 29 2022 |
4824 |
427.68 |
| Dec 29 2022 |
5921 |
427.68 |
| Dec 22 2022 |
4824 |
427.68 |
| Dec 22 2022 |
5921 |
427.68 |
| Dec 15 2022 |
4830 |
427.68 |
| Dec 15 2022 |
5929 |
427.68 |
| Dec 08 2022 |
4830 |
427.68 |
| Dec 08 2022 |
5934 |
427.68 |
| Dec 01 2022 |
4830 |
427.68 |
| Dec 01 2022 |
5934 |
427.68 |
| Nov 24 2022 |
4830 |
427.68 |
| Nov 24 2022 |
5938 |
427.68 |
| Nov 17 2022 |
4812 |
427.68 |
| Nov 17 2022 |
5930 |
427.68 |
| Nov 10 2022 |
4812 |
427.68 |
| Nov 10 2022 |
5930 |
427.68 |
| Nov 03 2022 |
4809 |
427.68 |
| Nov 03 2022 |
5927 |
427.68 |
| Oct 27 2022 |
4809 |
427.68 |
| Oct 27 2022 |
5929 |
427.68 |
| Oct 20 2022 |
4822 |
427.68 |
| Oct 20 2022 |
5967 |
427.68 |
| Oct 13 2022 |
5893 |
453.72 |
| Oct 13 2022 |
7450 |
453.72 |
| Oct 06 2022 |
5848 |
453.72 |
| Oct 06 2022 |
7417 |
453.72 |
| Sep 29 2022 |
5818 |
453.72 |
| Sep 29 2022 |
7404 |
453.72 |
| Sep 22 2022 |
5787 |
453.72 |
| Sep 22 2022 |
7377 |
453.72 |
| Sep 15 2022 |
5764 |
453.72 |
| Sep 15 2022 |
7425 |
453.72 |
| Sep 08 2022 |
5798 |
453.72 |
| Sep 08 2022 |
7423 |
453.72 |
| Sep 01 2022 |
5772 |
453.72 |
| Sep 01 2022 |
7427 |
453.72 |
| Aug 25 2022 |
5761 |
453.72 |
| Aug 25 2022 |
7402 |
453.72 |
| Aug 18 2022 |
5759 |
453.72 |
| Aug 18 2022 |
7423 |
453.72 |
| Aug 11 2022 |
5760 |
453.72 |
| Aug 11 2022 |
7346 |
453.72 |
| Aug 04 2022 |
5748 |
453.72 |
| Aug 04 2022 |
7344 |
453.72 |
| Jul 28 2022 |
5710 |
453.72 |
| Jul 28 2022 |
7260 |
453.72 |
| Jul 21 2022 |
5627 |
453.72 |
| Jul 21 2022 |
7221 |
453.72 |
| Jul 14 2022 |
5626 |
453.72 |
| Jul 14 2022 |
7220 |
453.72 |
| Jul 07 2022 |
5618 |
453.72 |
| Jul 07 2022 |
7038 |
453.72 |
| Jun 30 2022 |
5602 |
453.72 |
| Jun 30 2022 |
7020 |
453.72 |
| Jun 23 2022 |
5594 |
453.72 |
| Jun 23 2022 |
7024 |
453.72 |
| Jun 16 2022 |
5526 |
453.72 |
| Jun 16 2022 |
7003 |
453.72 |
| Jun 09 2022 |
5423 |
453.72 |
| Jun 09 2022 |
7057 |
453.72 |
| Jun 02 2022 |
5357 |
453.72 |
| Jun 02 2022 |
7060 |
453.72 |
| May 26 2022 |
5328 |
453.72 |
| May 26 2022 |
7016 |
453.72 |
| May 19 2022 |
5297 |
453.72 |
| May 19 2022 |
6987 |
453.72 |
| May 12 2022 |
5283 |
453.72 |
| May 12 2022 |
6957 |
453.72 |
| May 05 2022 |
5118 |
453.72 |
| May 05 2022 |
6628 |
453.72 |
| Apr 28 2022 |
5237 |
453.72 |
| Apr 28 2022 |
6818 |
453.72 |
| Apr 21 2022 |
4914 |
453.72 |
| Apr 21 2022 |
6436 |
453.72 |
| Apr 14 2022 |
4918 |
453.72 |
| Apr 14 2022 |
6428 |
453.72 |
| Apr 07 2022 |
4878 |
453.72 |
| Apr 07 2022 |
6425 |
453.72 |
| Mar 31 2022 |
4896 |
453.72 |
| Mar 31 2022 |
6333 |
453.72 |
| Mar 24 2022 |
4750 |
453.72 |
| Mar 24 2022 |
6236 |
453.72 |
| Mar 17 2022 |
4744 |
453.72 |
| Mar 17 2022 |
6218 |
453.72 |
| Mar 10 2022 |
4741 |
453.72 |
| Mar 10 2022 |
6188 |
453.72 |
| Mar 03 2022 |
4777 |
453.72 |
| Mar 03 2022 |
6189 |
453.72 |
| Feb 24 2022 |
4594 |
453.72 |
| Feb 24 2022 |
6142 |
453.72 |
