| Sep 02 2025 |
7130 |
543.08 |
| Sep 02 2025 |
8370 |
543.08 |
| Aug 26 2025 |
7214 |
543.08 |
| Aug 26 2025 |
8444 |
543.08 |
| Aug 19 2025 |
7139 |
543.08 |
| Aug 19 2025 |
8332 |
543.08 |
| Aug 12 2025 |
7153 |
543.08 |
| Aug 12 2025 |
10483 |
543.08 |
| Aug 05 2025 |
7195 |
543.08 |
| Aug 05 2025 |
10618 |
543.08 |
| Jul 29 2025 |
7113 |
543.08 |
| Jul 29 2025 |
10788 |
543.08 |
| Jul 22 2025 |
7177 |
543.08 |
| Jul 22 2025 |
10847 |
543.08 |
| Jul 15 2025 |
7222 |
543.08 |
| Jul 15 2025 |
10851 |
543.08 |
| Jul 08 2025 |
7305 |
543.08 |
| Jul 08 2025 |
11379 |
543.08 |
| Jul 01 2025 |
7290 |
543.08 |
| Jul 01 2025 |
11714 |
543.08 |
| Jun 24 2025 |
6930 |
543.08 |
| Jun 24 2025 |
11158 |
543.08 |
| Jun 17 2025 |
7016 |
543.08 |
| Jun 17 2025 |
11172 |
543.08 |
| Jun 10 2025 |
7117 |
543.08 |
| Jun 10 2025 |
11355 |
543.08 |
| Jun 03 2025 |
7071 |
543.08 |
| Jun 03 2025 |
11343 |
543.08 |
| May 27 2025 |
7227 |
543.08 |
| May 27 2025 |
11493 |
543.08 |
| May 20 2025 |
7559 |
543.08 |
| May 20 2025 |
11686 |
543.08 |
| May 13 2025 |
7776 |
543.08 |
| May 13 2025 |
11672 |
543.08 |
| May 06 2025 |
7877 |
543.08 |
| May 06 2025 |
11870 |
543.08 |
| Apr 29 2025 |
7909 |
543.08 |
| Apr 29 2025 |
11945 |
543.08 |
| Apr 22 2025 |
7816 |
543.08 |
| Apr 22 2025 |
11853 |
543.08 |
| Apr 15 2025 |
7823 |
543.08 |
| Apr 15 2025 |
11946 |
543.08 |
| Apr 08 2025 |
7870 |
543.08 |
| Apr 08 2025 |
11896 |
543.08 |
| Apr 01 2025 |
8058 |
543.08 |
| Apr 01 2025 |
11495 |
543.08 |
| Mar 25 2025 |
8084 |
543.08 |
| Mar 25 2025 |
11523 |
543.08 |
| Mar 18 2025 |
7981 |
543.08 |
| Mar 18 2025 |
11439 |
543.08 |
| Mar 11 2025 |
7962 |
543.08 |
| Mar 11 2025 |
11350 |
543.08 |
| Mar 04 2025 |
7982 |
543.08 |
| Mar 04 2025 |
11391 |
543.08 |
| Feb 25 2025 |
7967 |
543.08 |
| Feb 25 2025 |
11340 |
543.08 |
| Feb 18 2025 |
7951 |
543.08 |
| Feb 18 2025 |
11344 |
543.08 |
| Feb 11 2025 |
7983 |
543.08 |
| Feb 11 2025 |
11401 |
543.08 |
| Feb 04 2025 |
7901 |
543.08 |
| Feb 04 2025 |
11357 |
543.08 |
| Jan 29 2025 |
7867 |
543.08 |
| Jan 29 2025 |
11323 |
543.08 |
| Jan 22 2025 |
7901 |
543.08 |
| Jan 22 2025 |
11366 |
543.08 |
| Jan 15 2025 |
7935 |
543.08 |
| Jan 15 2025 |
11416 |
543.08 |
| Jan 08 2025 |
7935 |
543.08 |
| Jan 08 2025 |
9619 |
543.08 |
| Jan 01 2025 |
7935 |
543.08 |
| Jan 01 2025 |
9621 |
543.08 |
| Dec 25 2024 |
7935 |
543.08 |
| Dec 25 2024 |
9610 |
543.08 |
| Dec 18 2024 |
7955 |
543.08 |
| Dec 18 2024 |
9610 |
543.08 |
| Dec 11 2024 |
7955 |
543.08 |
| Dec 11 2024 |
9614 |
543.08 |
| Dec 04 2024 |
7955 |
543.08 |
| Dec 04 2024 |
9616 |
543.08 |
| Nov 27 2024 |
7955 |
543.08 |
| Nov 27 2024 |
9616 |
543.08 |
| Nov 20 2024 |
7955 |
543.08 |
| Nov 20 2024 |
9531 |
543.08 |
| Nov 13 2024 |
7955 |
543.08 |
| Nov 13 2024 |
9533 |
543.08 |
| Nov 06 2024 |
7889 |
543.08 |
| Nov 06 2024 |
9698 |
543.08 |
| Oct 30 2024 |
7687 |
543.08 |
| Oct 30 2024 |
9554 |
543.08 |
| Oct 23 2024 |
7686 |
543.08 |
| Oct 23 2024 |
10699 |
543.08 |
| Oct 16 2024 |
7684 |
543.08 |
| Oct 16 2024 |
10664 |
543.08 |
| Oct 09 2024 |
7729 |
543.08 |
| Oct 09 2024 |
10733 |
543.08 |
| Oct 02 2024 |
7719 |
543.08 |
| Oct 02 2024 |
10621 |
543.08 |
| Sep 04 2024 |
4431 |
427.99 |
| Sep 04 2024 |
5794 |
427.99 |
| Aug 28 2024 |
4471 |
427.99 |
| Aug 28 2024 |
5786 |
427.99 |
| Aug 21 2024 |
4504 |
427.99 |
| Aug 21 2024 |
5743 |
427.99 |
| Aug 14 2024 |
4450 |
427.99 |
| Aug 14 2024 |
5396 |
427.99 |
| Aug 07 2024 |
4500 |
427.99 |
| Aug 07 2024 |
7750 |
427.99 |
| Jul 31 2024 |
4560 |
427.99 |
| Jul 31 2024 |
7815 |
427.99 |
| Jul 24 2024 |
4536 |
427.99 |
| Jul 24 2024 |
7784 |
427.99 |
| Jul 17 2024 |
4456 |
427.99 |
| Jul 17 2024 |
7661 |
427.99 |
| Jul 10 2024 |
4220 |
427.99 |
| Jul 10 2024 |
5566 |
427.99 |
| Jul 03 2024 |
4363 |
427.99 |
| Jul 03 2024 |
5720 |
427.99 |
| Jun 26 2024 |
4210 |
427.99 |
| Jun 26 2024 |
5578 |
427.99 |
| Jun 19 2024 |
4237 |
427.99 |
| Jun 19 2024 |
5679 |
427.99 |
| Jun 12 2024 |
4187 |
427.99 |
| Jun 12 2024 |
5627 |
427.99 |
| Jun 05 2024 |
4171 |
427.99 |
| Jun 05 2024 |
5645 |
427.99 |
| May 29 2024 |
4261 |
427.99 |
| May 29 2024 |
5616 |
427.99 |
| May 22 2024 |
4504 |
427.99 |
| May 22 2024 |
5786 |
427.99 |
| May 15 2024 |
4507 |
427.99 |
| May 15 2024 |
5785 |
427.99 |
| May 08 2024 |
4532 |
427.99 |
| May 08 2024 |
5885 |
427.99 |
| May 01 2024 |
4623 |
427.99 |
| May 01 2024 |
6382 |
427.99 |
| Apr 24 2024 |
5842 |
427.99 |
| Apr 24 2024 |
8348 |
427.99 |
| Apr 17 2024 |
5883 |
427.99 |
| Apr 17 2024 |
8370 |
427.99 |
| Apr 10 2024 |
5915 |
427.99 |
| Apr 10 2024 |
8396 |
427.99 |
| Apr 03 2024 |
5798 |
427.99 |
| Apr 03 2024 |
8276 |
427.99 |
| Mar 27 2024 |
5861 |
427.99 |
| Mar 27 2024 |
8377 |
427.99 |
| Mar 21 2024 |
5868 |
427.99 |
| Mar 21 2024 |
8327 |
427.99 |
| Mar 14 2024 |
5868 |
427.99 |
| Mar 14 2024 |
8395 |
427.99 |
| Mar 07 2024 |
5875 |
427.99 |
| Mar 07 2024 |
8413 |
427.99 |
| Feb 29 2024 |
5877 |
427.99 |
| Feb 29 2024 |
8399 |
427.99 |
| Feb 22 2024 |
5885 |
427.99 |
| Feb 22 2024 |
8427 |
427.99 |
| Feb 15 2024 |
5744 |
427.99 |
| Feb 15 2024 |
8351 |
427.99 |
| Feb 08 2024 |
5815 |
427.99 |
| Feb 08 2024 |
8403 |
427.99 |
| Feb 01 2024 |
5761 |
427.99 |
| Feb 01 2024 |
8343 |
427.99 |
| Jan 25 2024 |
5716 |
427.99 |
| Jan 25 2024 |
8271 |
427.99 |
| Jan 18 2024 |
5716 |
427.99 |
| Jan 18 2024 |
8277 |
427.99 |
| Jan 11 2024 |
5716 |
427.99 |
| Jan 11 2024 |
8269 |
427.99 |
| Jan 04 2024 |
5716 |
427.99 |
| Jan 04 2024 |
8035 |
427.99 |
| Dec 28 2023 |
5716 |
427.99 |
| Dec 28 2023 |
8016 |
427.99 |
| Dec 21 2023 |
5716 |
427.99 |
| Dec 21 2023 |
8016 |
427.99 |
| Dec 14 2023 |
5716 |
427.99 |
| Dec 14 2023 |
7988 |
427.99 |
| Dec 07 2023 |
5716 |
427.99 |
| Dec 07 2023 |
7988 |
427.99 |
| Nov 30 2023 |
5719 |
427.99 |
| Nov 30 2023 |
7990 |
427.99 |
| Nov 23 2023 |
5719 |
427.99 |
| Nov 23 2023 |
7972 |
427.99 |
| Nov 16 2023 |
5721 |
427.99 |
| Nov 16 2023 |
7906 |
427.99 |
| Nov 09 2023 |
5740 |
427.99 |
| Nov 09 2023 |
7847 |
427.99 |
| Nov 02 2023 |
5738 |
427.99 |
| Nov 02 2023 |
7845 |
427.99 |
| Oct 26 2023 |
5731 |
427.99 |
| Oct 26 2023 |
7831 |
427.99 |
| Oct 19 2023 |
5745 |
427.99 |
| Oct 19 2023 |
7791 |
427.99 |
| Oct 12 2023 |
5718 |
427.99 |
| Oct 12 2023 |
7744 |
427.99 |
| Oct 05 2023 |
5646 |
427.99 |
| Oct 05 2023 |
7492 |
427.99 |
| Sep 07 2023 |
10057 |
524.35 |
| Sep 07 2023 |
14054 |
524.35 |
| Aug 31 2023 |
10020 |
524.35 |
| Aug 31 2023 |
14121 |
524.35 |
| Aug 24 2023 |
10095 |
524.35 |
| Aug 24 2023 |
13894 |
524.35 |
| Aug 17 2023 |
10093 |
524.35 |
| Aug 17 2023 |
14020 |
524.35 |
| Aug 10 2023 |
10064 |
524.35 |
| Aug 10 2023 |
14015 |
524.35 |
| Aug 03 2023 |
10072 |
524.35 |
| Aug 03 2023 |
13990 |
524.35 |
| Jul 27 2023 |
10071 |
524.35 |
| Jul 27 2023 |
14035 |
524.35 |
| Jul 20 2023 |
10122 |
524.35 |
| Jul 20 2023 |
13625 |
524.35 |
| Jul 13 2023 |
10148 |
524.35 |
| Jul 13 2023 |
13657 |
524.35 |
| Jul 06 2023 |
10184 |
524.35 |
| Jul 06 2023 |
13676 |
524.35 |
| Jun 29 2023 |
10178 |
524.35 |
| Jun 29 2023 |
13729 |
524.35 |
| Jun 22 2023 |
10183 |
524.35 |
| Jun 22 2023 |
13765 |
524.35 |
| Jun 15 2023 |
9901 |
524.35 |
| Jun 15 2023 |
13598 |
524.35 |
| Jun 08 2023 |
9893 |
524.35 |
| Jun 08 2023 |
13592 |
524.35 |
| Jun 01 2023 |
9981 |
524.35 |
| Jun 01 2023 |
13657 |
524.35 |
| May 25 2023 |
9951 |
524.35 |
| May 25 2023 |
13149 |
524.35 |
| May 18 2023 |
10032 |
524.35 |
| May 18 2023 |
13191 |
524.35 |
| May 11 2023 |
10081 |
524.35 |
| May 11 2023 |
13199 |
524.35 |
| May 04 2023 |
9968 |
524.35 |
| May 04 2023 |
12925 |
524.35 |
| Apr 27 2023 |
9741 |
524.35 |
| Apr 27 2023 |
12781 |
524.35 |
| Apr 20 2023 |
9702 |
524.35 |
| Apr 20 2023 |
12796 |
524.35 |
| Apr 13 2023 |
9690 |
524.35 |
| Apr 13 2023 |
12801 |
524.35 |
| Apr 06 2023 |
9414 |
524.35 |
| Apr 06 2023 |
12491 |
524.35 |
| Mar 30 2023 |
9195 |
524.35 |
| Mar 30 2023 |
12128 |
524.35 |
| Mar 23 2023 |
9254 |
524.35 |
| Mar 23 2023 |
12116 |
524.35 |
| Mar 16 2023 |
9165 |
524.35 |
| Mar 16 2023 |
12041 |
524.35 |
| Mar 09 2023 |
9078 |
524.35 |
| Mar 09 2023 |
11985 |
524.35 |
| Mar 02 2023 |
9037 |
524.35 |
| Mar 02 2023 |
11916 |
524.35 |
| Feb 23 2023 |
9108 |
524.35 |
| Feb 23 2023 |
11940 |
524.35 |
| Feb 16 2023 |
8996 |
524.35 |
| Feb 16 2023 |
11917 |
524.35 |
| Feb 09 2023 |
8891 |
524.35 |
| Feb 09 2023 |
11816 |
524.35 |
| Feb 02 2023 |
8845 |
524.35 |
| Feb 02 2023 |
11764 |
524.35 |
| Jan 26 2023 |
8758 |
524.35 |
| Jan 26 2023 |
11641 |
524.35 |
| Jan 19 2023 |
8758 |
524.35 |
| Jan 19 2023 |
11603 |
524.35 |
| Jan 12 2023 |
8758 |
524.35 |
| Jan 12 2023 |
11588 |
524.35 |
| Jan 05 2023 |
8758 |
524.35 |
| Jan 05 2023 |
11619 |
524.35 |
| Dec 29 2022 |
8758 |
524.35 |
| Dec 29 2022 |
11620 |
524.35 |
| Dec 22 2022 |
8758 |
524.35 |
| Dec 22 2022 |
11620 |
524.35 |
| Dec 15 2022 |
8757 |
524.35 |
| Dec 15 2022 |
11624 |
524.35 |
| Dec 08 2022 |
8757 |
524.35 |
| Dec 08 2022 |
11629 |
524.35 |
| Dec 01 2022 |
8757 |
524.35 |
| Dec 01 2022 |
11629 |
524.35 |
| Nov 24 2022 |
8757 |
524.35 |
| Nov 24 2022 |
11638 |
524.35 |
| Nov 17 2022 |
8734 |
524.35 |
| Nov 17 2022 |
11619 |
524.35 |
| Nov 10 2022 |
8734 |
524.35 |
| Nov 10 2022 |
11619 |
524.35 |
| Nov 03 2022 |
8722 |
524.35 |
| Nov 03 2022 |
11582 |
524.35 |
| Oct 27 2022 |
8723 |
524.35 |
| Oct 27 2022 |
11579 |
524.35 |
| Oct 20 2022 |
8755 |
524.35 |
| Oct 20 2022 |
11649 |
524.35 |
| Oct 13 2022 |
8657 |
524.35 |
| Oct 13 2022 |
11554 |
524.35 |
| Oct 06 2022 |
8602 |
524.35 |
| Oct 06 2022 |
11512 |
524.35 |
| Sep 29 2022 |
8576 |
524.35 |
| Sep 29 2022 |
11500 |
524.35 |
| Sep 22 2022 |
8529 |
524.35 |
| Sep 22 2022 |
11450 |
524.35 |
| Sep 15 2022 |
8509 |
524.35 |
| Sep 15 2022 |
11510 |
524.35 |
| Sep 08 2022 |
8632 |
524.35 |
| Sep 08 2022 |
11572 |
524.35 |
| Sep 01 2022 |
8591 |
524.35 |
| Sep 01 2022 |
11586 |
524.35 |
| Aug 25 2022 |
8592 |
524.35 |
| Aug 25 2022 |
11556 |
524.35 |
| Aug 18 2022 |
8591 |
524.35 |
| Aug 18 2022 |
11566 |
524.35 |
| Aug 11 2022 |
8592 |
524.35 |
| Aug 11 2022 |
11467 |
524.35 |
| Aug 04 2022 |
8579 |
524.35 |
| Aug 04 2022 |
11462 |
524.35 |
| Jul 28 2022 |
8509 |
524.35 |
| Jul 28 2022 |
11330 |
524.35 |
| Jul 21 2022 |
8404 |
524.35 |
| Jul 21 2022 |
11258 |
524.35 |
| Jul 14 2022 |
8406 |
524.35 |
| Jul 14 2022 |
11238 |
524.35 |
| Jul 07 2022 |
8368 |
524.35 |
| Jul 07 2022 |
11040 |
524.35 |
| Jun 30 2022 |
8352 |
524.35 |
| Jun 30 2022 |
11025 |
524.35 |
| Jun 23 2022 |
8336 |
524.35 |
| Jun 23 2022 |
11027 |
524.35 |
| Jun 16 2022 |
8246 |
524.35 |
| Jun 16 2022 |
10996 |
524.35 |
| Jun 09 2022 |
8122 |
524.35 |
| Jun 09 2022 |
11088 |
524.35 |
| Jun 02 2022 |
8031 |
524.35 |
| Jun 02 2022 |
11075 |
524.35 |
| May 26 2022 |
8000 |
524.35 |
| May 26 2022 |
11017 |
524.35 |
| May 19 2022 |
7932 |
524.35 |
| May 19 2022 |
10962 |
524.35 |
| May 12 2022 |
7909 |
524.35 |
| May 12 2022 |
10906 |
524.35 |
| May 05 2022 |
7707 |
524.35 |
| May 05 2022 |
10488 |
524.35 |
| Apr 28 2022 |
7785 |
524.35 |
| Apr 28 2022 |
10632 |
524.35 |
| Apr 21 2022 |
7367 |
524.35 |
| Apr 21 2022 |
10083 |
524.35 |
| Apr 14 2022 |
7297 |
524.35 |
| Apr 14 2022 |
10037 |
524.35 |
| Apr 07 2022 |
7218 |
524.35 |
| Apr 07 2022 |
10046 |
524.35 |
| Mar 31 2022 |
7213 |
524.35 |
| Mar 31 2022 |
9941 |
524.35 |
| Mar 24 2022 |
6972 |
524.35 |
| Mar 24 2022 |
9757 |
524.35 |
| Mar 17 2022 |
6961 |
524.35 |
| Mar 17 2022 |
9686 |
524.35 |
| Mar 10 2022 |
6933 |
524.35 |
| Mar 10 2022 |
9676 |
524.35 |
| Mar 03 2022 |
7105 |
524.35 |
| Mar 03 2022 |
9812 |
524.35 |
| Feb 24 2022 |
6938 |
524.35 |
| Feb 24 2022 |
9813 |
524.35 |
