Jun 10 2024 |
2409 |
379.85 |
Jun 10 2024 |
3389 |
379.85 |
Jun 05 2024 |
2405 |
379.85 |
Jun 05 2024 |
3394 |
379.85 |
May 29 2024 |
2440 |
379.85 |
May 29 2024 |
3354 |
379.85 |
May 22 2024 |
2634 |
379.85 |
May 22 2024 |
3475 |
379.85 |
May 15 2024 |
2632 |
379.85 |
May 15 2024 |
3482 |
379.85 |
May 08 2024 |
2661 |
379.85 |
May 08 2024 |
3557 |
379.85 |
May 01 2024 |
2709 |
379.85 |
May 01 2024 |
3782 |
379.85 |
Apr 24 2024 |
3639 |
385.75 |
Apr 24 2024 |
5280 |
385.75 |
Apr 17 2024 |
3674 |
385.75 |
Apr 17 2024 |
5274 |
385.75 |
Apr 10 2024 |
3700 |
385.75 |
Apr 10 2024 |
5280 |
385.75 |
Apr 03 2024 |
3639 |
385.75 |
Apr 03 2024 |
5220 |
385.75 |
Mar 27 2024 |
3677 |
385.75 |
Mar 27 2024 |
5288 |
385.75 |
Mar 21 2024 |
3647 |
385.75 |
Mar 21 2024 |
5245 |
385.75 |
Mar 14 2024 |
3658 |
385.75 |
Mar 14 2024 |
5297 |
385.75 |
Mar 07 2024 |
3656 |
385.75 |
Mar 07 2024 |
5306 |
385.75 |
Feb 29 2024 |
3653 |
385.75 |
Feb 29 2024 |
5295 |
385.75 |
Feb 22 2024 |
3651 |
385.75 |
Feb 22 2024 |
5305 |
385.75 |
Feb 15 2024 |
3560 |
385.75 |
Feb 15 2024 |
5258 |
385.75 |
Feb 08 2024 |
3585 |
385.75 |
Feb 08 2024 |
5264 |
385.75 |
Feb 01 2024 |
3549 |
385.75 |
Feb 01 2024 |
5229 |
385.75 |
Jan 25 2024 |
3515 |
385.75 |
Jan 25 2024 |
5171 |
385.75 |
Jan 18 2024 |
3515 |
385.75 |
Jan 18 2024 |
5174 |
385.75 |
Jan 11 2024 |
3515 |
385.75 |
Jan 11 2024 |
5166 |
385.75 |
Jan 04 2024 |
3515 |
385.75 |
Jan 04 2024 |
5069 |
385.75 |
Dec 28 2023 |
3515 |
385.75 |
Dec 28 2023 |
5056 |
385.75 |
Dec 21 2023 |
3515 |
385.75 |
Dec 21 2023 |
5056 |
385.75 |
Dec 14 2023 |
3515 |
385.75 |
Dec 14 2023 |
5030 |
385.75 |
Dec 07 2023 |
3515 |
385.75 |
Dec 07 2023 |
5030 |
385.75 |
Nov 30 2023 |
3524 |
385.75 |
Nov 30 2023 |
5034 |
385.75 |
Nov 23 2023 |
3524 |
385.75 |
Nov 23 2023 |
5020 |
385.75 |
Nov 16 2023 |
3526 |
385.75 |
Nov 16 2023 |
4982 |
385.75 |
Nov 09 2023 |
3543 |
385.75 |
Nov 09 2023 |
4949 |
385.75 |
Nov 02 2023 |
3541 |
385.75 |
Nov 02 2023 |
4947 |
385.75 |
Oct 26 2023 |
3531 |
385.75 |
Oct 26 2023 |
4925 |
385.75 |
Oct 19 2023 |
3537 |
385.75 |
Oct 19 2023 |
4892 |
385.75 |
Oct 12 2023 |
3523 |
385.75 |
Oct 12 2023 |
4858 |
385.75 |
Oct 05 2023 |
3480 |
385.75 |
Oct 05 2023 |
4671 |
385.75 |
Sep 28 2023 |
3769 |
391.65 |
Sep 28 2023 |
5005 |
391.65 |
Sep 21 2023 |
3763 |
391.65 |
Sep 21 2023 |
4932 |
391.65 |
Sep 14 2023 |
3798 |
391.65 |
Sep 14 2023 |
5011 |
391.65 |
Sep 07 2023 |
4309 |
400.25 |
Sep 07 2023 |
5666 |
400.25 |
Aug 31 2023 |
4266 |
400.25 |
Aug 31 2023 |
5653 |
400.25 |
Aug 24 2023 |
4288 |
400.25 |
Aug 24 2023 |
5546 |
400.25 |
Aug 17 2023 |
4288 |
400.25 |
Aug 17 2023 |
5604 |
400.25 |
Aug 10 2023 |
4288 |
400.25 |
Aug 10 2023 |
5631 |
400.25 |
Aug 03 2023 |
4292 |
400.25 |
Aug 03 2023 |
5631 |
400.25 |
Jul 27 2023 |
4300 |
400.25 |
Jul 27 2023 |
5631 |
400.25 |
Jul 20 2023 |
4355 |
400.25 |
Jul 20 2023 |
5348 |
400.25 |
Jul 13 2023 |
4382 |
400.25 |
Jul 13 2023 |
5353 |
400.25 |
Jul 06 2023 |
4398 |
400.25 |
Jul 06 2023 |
5334 |
400.25 |
Jun 29 2023 |
4393 |
400.25 |
Jun 29 2023 |
5343 |
400.25 |
Jun 22 2023 |
4380 |
400.25 |
Jun 22 2023 |
5357 |
400.25 |
Jun 15 2023 |
4272 |
400.25 |
Jun 15 2023 |
5338 |
400.25 |
Jun 08 2023 |
4266 |
400.25 |
Jun 08 2023 |
5347 |
400.25 |
Jun 01 2023 |
4273 |
400.25 |
Jun 01 2023 |
5364 |
400.25 |
May 25 2023 |
4279 |
400.25 |
May 25 2023 |
5206 |
400.25 |
May 18 2023 |
4267 |
400.25 |
May 18 2023 |
5185 |
400.25 |
May 11 2023 |
4290 |
400.25 |
May 11 2023 |
5166 |
400.25 |
May 04 2023 |
4233 |
400.25 |
May 04 2023 |
5016 |
400.25 |
Apr 27 2023 |
4167 |
400.25 |
Apr 27 2023 |
5029 |
400.25 |
Apr 20 2023 |
4038 |
400.25 |
Apr 20 2023 |
5036 |
400.25 |
Apr 13 2023 |
4039 |
400.25 |
Apr 13 2023 |
5054 |
400.25 |
Apr 06 2023 |
3944 |
400.25 |
Apr 06 2023 |
4933 |
400.25 |
Mar 30 2023 |
3839 |
400.25 |
Mar 30 2023 |
4729 |
400.25 |
Mar 23 2023 |
3867 |
400.25 |
Mar 23 2023 |
4727 |
400.25 |
Mar 16 2023 |
3846 |
400.25 |
Mar 16 2023 |
4697 |
400.25 |
Mar 09 2023 |
3840 |
400.25 |
Mar 09 2023 |
4693 |
400.25 |
Mar 02 2023 |
3828 |
400.25 |
Mar 02 2023 |
4682 |
400.25 |
Feb 23 2023 |
3842 |
400.25 |
Feb 23 2023 |
4671 |
400.25 |
Feb 16 2023 |
3808 |
400.25 |
Feb 16 2023 |
4692 |
400.25 |
Feb 09 2023 |
3667 |
400.25 |
Feb 09 2023 |
4550 |
400.25 |
Feb 02 2023 |
3638 |
400.25 |
Feb 02 2023 |
4516 |
400.25 |
Jan 26 2023 |
3574 |
400.25 |
Jan 26 2023 |
4440 |
400.25 |
Jan 19 2023 |
3574 |
400.25 |
Jan 19 2023 |
4429 |
400.25 |
Jan 12 2023 |
3574 |
400.25 |
Jan 12 2023 |
4423 |
400.25 |
Jan 05 2023 |
3574 |
400.25 |
Jan 05 2023 |
4441 |
400.25 |
Dec 29 2022 |
3574 |
400.25 |
Dec 29 2022 |
4442 |
400.25 |
Dec 22 2022 |
3574 |
400.25 |
Dec 22 2022 |
4442 |
400.25 |
Dec 15 2022 |
3574 |
400.25 |
Dec 15 2022 |
4444 |
400.25 |
Dec 08 2022 |
3574 |
400.25 |
Dec 08 2022 |
4447 |
400.25 |
Dec 01 2022 |
3574 |
400.25 |
Dec 01 2022 |
4447 |
400.25 |
Nov 24 2022 |
3574 |
400.25 |
Nov 24 2022 |
4448 |
400.25 |
Nov 17 2022 |
3570 |
400.25 |
Nov 17 2022 |
4450 |
400.25 |
Nov 10 2022 |
3570 |
400.25 |
Nov 10 2022 |
4450 |
400.25 |
Nov 03 2022 |
3570 |
400.25 |
Nov 03 2022 |
4447 |
400.25 |
Oct 27 2022 |
3570 |
400.25 |
Oct 27 2022 |
4449 |
400.25 |
Oct 20 2022 |
3579 |
400.25 |
Oct 20 2022 |
4481 |
400.25 |
Oct 13 2022 |
3958 |
408.85 |
Oct 13 2022 |
4921 |
408.85 |
Oct 06 2022 |
3928 |
408.85 |
Oct 06 2022 |
4901 |
408.85 |
Sep 29 2022 |
3899 |
408.85 |
Sep 29 2022 |
4884 |
408.85 |
Sep 22 2022 |
3883 |
408.85 |
Sep 22 2022 |
4878 |
408.85 |
Sep 15 2022 |
3869 |
408.85 |
Sep 15 2022 |
4907 |
408.85 |
Sep 08 2022 |
3877 |
408.85 |
Sep 08 2022 |
4884 |
408.85 |
Sep 01 2022 |
3846 |
408.85 |
Sep 01 2022 |
4880 |
408.85 |
Aug 25 2022 |
3835 |
408.85 |
Aug 25 2022 |
4855 |
408.85 |
Aug 18 2022 |
3834 |
408.85 |
Aug 18 2022 |
4862 |
408.85 |
Aug 11 2022 |
3839 |
408.85 |
Aug 11 2022 |
4781 |
408.85 |
Aug 04 2022 |
3828 |
408.85 |
Aug 04 2022 |
4770 |
408.85 |
Jul 28 2022 |
3808 |
408.85 |
Jul 28 2022 |
4719 |
408.85 |
Jul 21 2022 |
3746 |
408.85 |
Jul 21 2022 |
4699 |
408.85 |
Jul 14 2022 |
3747 |
408.85 |
Jul 14 2022 |
4704 |
408.85 |
Jul 07 2022 |
3743 |
408.85 |
Jul 07 2022 |
4568 |
408.85 |
Jun 30 2022 |
3733 |
408.85 |
Jun 30 2022 |
4564 |
408.85 |
Jun 23 2022 |
3729 |
408.85 |
Jun 23 2022 |
4553 |
408.85 |
Jun 16 2022 |
3690 |
408.85 |
Jun 16 2022 |
4549 |
408.85 |
Jun 09 2022 |
3620 |
408.85 |
Jun 09 2022 |
4597 |
408.85 |
Jun 02 2022 |
3572 |
408.85 |
Jun 02 2022 |
4604 |
408.85 |
May 26 2022 |
3555 |
408.85 |
May 26 2022 |
4606 |
408.85 |
May 19 2022 |
3558 |
408.85 |
May 19 2022 |
4594 |
408.85 |
May 12 2022 |
3549 |
408.85 |
May 12 2022 |
4570 |
408.85 |
May 05 2022 |
3406 |
408.85 |
May 05 2022 |
4309 |
408.85 |
Apr 28 2022 |
3566 |
408.85 |
Apr 28 2022 |
4519 |
408.85 |
Apr 21 2022 |
3318 |
408.85 |
Apr 21 2022 |
4229 |
408.85 |
Apr 14 2022 |
3340 |
408.85 |
Apr 14 2022 |
4235 |
408.85 |
Apr 07 2022 |
3345 |
408.85 |
Apr 07 2022 |
4243 |
408.85 |
Mar 31 2022 |
3360 |
408.85 |
Mar 31 2022 |
4139 |
408.85 |
Mar 24 2022 |
3303 |
408.85 |
Mar 24 2022 |
4116 |
408.85 |
Mar 17 2022 |
3301 |
408.85 |
Mar 17 2022 |
4115 |
408.85 |
Mar 10 2022 |
3322 |
408.85 |
Mar 10 2022 |
4078 |
408.85 |
Mar 03 2022 |
3245 |
408.85 |
Mar 03 2022 |
3992 |
408.85 |
Feb 24 2022 |
3036 |
408.85 |
Feb 24 2022 |
3900 |
408.85 |