| Jun 06 2026 |
2749 |
395.72 |
| Jun 06 2026 |
3371 |
395.72 |
| Jun 02 2026 |
2715 |
395.72 |
| Jun 02 2026 |
3305 |
395.72 |
| May 26 2026 |
2724 |
395.72 |
| May 26 2026 |
3306 |
395.72 |
| May 19 2026 |
3052 |
395.72 |
| May 19 2026 |
3622 |
395.72 |
| May 12 2026 |
3162 |
395.72 |
| May 12 2026 |
3730 |
395.72 |
| May 05 2026 |
3220 |
395.72 |
| May 05 2026 |
3597 |
395.72 |
| Apr 28 2026 |
3201 |
395.72 |
| Apr 28 2026 |
3585 |
395.72 |
| Apr 21 2026 |
3222 |
395.72 |
| Apr 21 2026 |
3548 |
395.72 |
| Apr 14 2026 |
3242 |
395.72 |
| Apr 14 2026 |
3594 |
395.72 |
| Apr 07 2026 |
3217 |
395.72 |
| Apr 07 2026 |
3569 |
395.72 |
| Mar 31 2026 |
3176 |
395.72 |
| Mar 31 2026 |
3461 |
395.72 |
| Mar 24 2026 |
3183 |
395.72 |
| Mar 24 2026 |
3411 |
395.72 |
| Mar 17 2026 |
3172 |
395.72 |
| Mar 17 2026 |
3404 |
395.72 |
| Mar 10 2026 |
3129 |
395.72 |
| Mar 10 2026 |
3334 |
395.72 |
| Mar 03 2026 |
3118 |
395.72 |
| Mar 03 2026 |
3293 |
395.72 |
| Feb 24 2026 |
3048 |
395.72 |
| Feb 24 2026 |
3298 |
395.72 |
| Feb 17 2026 |
2928 |
395.72 |
| Feb 17 2026 |
3179 |
395.72 |
| Feb 10 2026 |
3046 |
395.72 |
| Feb 10 2026 |
3263 |
395.72 |
| Feb 03 2026 |
3046 |
395.72 |
| Feb 03 2026 |
3270 |
395.72 |
| Jan 27 2026 |
3063 |
395.72 |
| Jan 27 2026 |
3258 |
395.72 |
| Jan 20 2026 |
3087 |
395.72 |
| Jan 20 2026 |
3259 |
395.72 |
| Jan 13 2026 |
3088 |
395.72 |
| Jan 13 2026 |
3258 |
395.72 |
| Jan 06 2026 |
3088 |
395.72 |
| Jan 06 2026 |
3255 |
395.72 |
| Dec 30 2025 |
3088 |
395.72 |
| Dec 30 2025 |
3255 |
395.72 |
| Dec 23 2025 |
3083 |
395.72 |
| Dec 23 2025 |
3248 |
395.72 |
| Dec 16 2025 |
3084 |
395.72 |
| Dec 16 2025 |
3252 |
395.72 |
| Dec 09 2025 |
3084 |
395.72 |
| Dec 09 2025 |
3254 |
395.72 |
| Dec 02 2025 |
3084 |
395.72 |
| Dec 02 2025 |
3256 |
395.72 |
| Nov 25 2025 |
3084 |
395.72 |
| Nov 25 2025 |
3256 |
395.72 |
| Nov 18 2025 |
3084 |
395.72 |
| Nov 18 2025 |
3256 |
395.72 |
| Nov 11 2025 |
3084 |
395.72 |
| Nov 11 2025 |
3246 |
395.72 |
| Nov 04 2025 |
3084 |
395.72 |
| Nov 04 2025 |
3246 |
395.72 |
| Oct 28 2025 |
3088 |
395.72 |
| Oct 28 2025 |
3262 |
395.72 |
| Oct 21 2025 |
3237 |
395.72 |
| Oct 21 2025 |
3445 |
395.72 |
| Oct 14 2025 |
3237 |
395.72 |
| Oct 14 2025 |
3419 |
395.72 |
| Sep 02 2025 |
7724 |
592.07 |
| Sep 02 2025 |
9197 |
592.07 |
| Aug 26 2025 |
7805 |
592.07 |
| Aug 26 2025 |
9268 |
592.07 |
| Aug 19 2025 |
7724 |
592.07 |
| Aug 19 2025 |
9137 |
592.07 |
| Aug 12 2025 |
7734 |
592.07 |
| Aug 12 2025 |
11275 |
592.07 |
| Aug 05 2025 |
7789 |
592.07 |
| Aug 05 2025 |
11419 |
592.07 |
| Jul 29 2025 |
7688 |
592.07 |
| Jul 29 2025 |
11591 |
592.07 |
| Jul 22 2025 |
7760 |
592.07 |
| Jul 22 2025 |
11670 |
592.07 |
| Jul 15 2025 |
7811 |
592.07 |
| Jul 15 2025 |
11669 |
592.07 |
| Jul 08 2025 |
7884 |
592.07 |
| Jul 08 2025 |
12198 |
592.07 |
| Jul 01 2025 |
7869 |
592.07 |
| Jul 01 2025 |
12534 |
592.07 |
| Jun 24 2025 |
7467 |
592.07 |
| Jun 24 2025 |
11935 |
592.07 |
| Jun 17 2025 |
7560 |
592.07 |
| Jun 17 2025 |
11937 |
592.07 |
| Jun 10 2025 |
7675 |
592.07 |
| Jun 10 2025 |
12128 |
592.07 |
| Jun 03 2025 |
7622 |
592.07 |
| Jun 03 2025 |
12112 |
592.07 |
| May 27 2025 |
7805 |
592.07 |
| May 27 2025 |
12284 |
592.07 |
| May 20 2025 |
8150 |
592.07 |
| May 20 2025 |
12481 |
592.07 |
| May 13 2025 |
8381 |
592.07 |
| May 13 2025 |
12486 |
592.07 |
| May 06 2025 |
8482 |
592.07 |
| May 06 2025 |
12697 |
592.07 |
| Apr 29 2025 |
8501 |
592.07 |
| Apr 29 2025 |
12770 |
592.07 |
| Apr 22 2025 |
8421 |
592.07 |
| Apr 22 2025 |
12708 |
592.07 |
| Apr 15 2025 |
8465 |
592.07 |
| Apr 15 2025 |
12830 |
592.07 |
| Apr 08 2025 |
8489 |
592.07 |
| Apr 08 2025 |
12780 |
592.07 |
| Apr 01 2025 |
8680 |
592.07 |
| Apr 01 2025 |
12359 |
592.07 |
| Mar 25 2025 |
8703 |
592.07 |
| Mar 25 2025 |
12369 |
592.07 |
| Mar 18 2025 |
8582 |
592.07 |
| Mar 18 2025 |
12282 |
592.07 |
| Mar 11 2025 |
8577 |
592.07 |
| Mar 11 2025 |
12198 |
592.07 |
| Mar 04 2025 |
8626 |
592.07 |
| Mar 04 2025 |
12253 |
592.07 |
| Feb 25 2025 |
8602 |
592.07 |
| Feb 25 2025 |
12193 |
592.07 |
| Feb 18 2025 |
8586 |
592.07 |
| Feb 18 2025 |
12203 |
592.07 |
| Feb 11 2025 |
8609 |
592.07 |
| Feb 11 2025 |
12251 |
592.07 |
| Feb 04 2025 |
8521 |
592.07 |
| Feb 04 2025 |
12198 |
592.07 |
| Jan 29 2025 |
8487 |
592.07 |
| Jan 29 2025 |
12162 |
592.07 |
| Jan 22 2025 |
8526 |
592.07 |
| Jan 22 2025 |
12212 |
592.07 |
| Jan 15 2025 |
8563 |
592.07 |
| Jan 15 2025 |
12266 |
592.07 |
| Jan 08 2025 |
8563 |
592.07 |
| Jan 08 2025 |
10481 |
592.07 |
| Jan 01 2025 |
8563 |
592.07 |
| Jan 01 2025 |
10483 |
592.07 |
| Dec 25 2024 |
8563 |
592.07 |
| Dec 25 2024 |
10473 |
592.07 |
| Dec 18 2024 |
8581 |
592.07 |
| Dec 18 2024 |
10472 |
592.07 |
| Dec 11 2024 |
8581 |
592.07 |
| Dec 11 2024 |
10474 |
592.07 |
| Dec 04 2024 |
8581 |
592.07 |
| Dec 04 2024 |
10475 |
592.07 |
| Nov 27 2024 |
8581 |
592.07 |
| Nov 27 2024 |
10475 |
592.07 |
| Nov 20 2024 |
8581 |
592.07 |
| Nov 20 2024 |
10380 |
592.07 |
| Nov 13 2024 |
8580 |
592.07 |
| Nov 13 2024 |
10381 |
592.07 |
| Nov 06 2024 |
8498 |
592.07 |
| Nov 06 2024 |
10621 |
592.07 |
| Oct 30 2024 |
8297 |
592.07 |
| Oct 30 2024 |
10479 |
592.07 |
| Oct 23 2024 |
8296 |
592.07 |
| Oct 23 2024 |
11683 |
592.07 |
| Oct 16 2024 |
8294 |
592.07 |
| Oct 16 2024 |
11649 |
592.07 |
| Oct 09 2024 |
8341 |
592.07 |
| Oct 09 2024 |
11722 |
592.07 |
| Oct 02 2024 |
8330 |
592.07 |
| Oct 02 2024 |
11606 |
592.07 |
| Sep 04 2024 |
5284 |
450.33 |
| Sep 04 2024 |
6904 |
450.33 |
| Aug 28 2024 |
5325 |
450.33 |
| Aug 28 2024 |
6909 |
450.33 |
| Aug 21 2024 |
5367 |
450.33 |
| Aug 21 2024 |
6946 |
450.33 |
| Aug 14 2024 |
5312 |
450.33 |
| Aug 14 2024 |
6535 |
450.33 |
| Aug 07 2024 |
5349 |
450.33 |
| Aug 07 2024 |
9113 |
450.33 |
| Jul 31 2024 |
5414 |
450.33 |
| Jul 31 2024 |
9194 |
450.33 |
| Jul 24 2024 |
5393 |
450.33 |
| Jul 24 2024 |
9138 |
450.33 |
| Jul 17 2024 |
5323 |
450.33 |
| Jul 17 2024 |
9028 |
450.33 |
| Jul 10 2024 |
5062 |
450.33 |
| Jul 10 2024 |
6702 |
450.33 |
| Jul 03 2024 |
5215 |
450.33 |
| Jul 03 2024 |
6881 |
450.33 |
| Jun 26 2024 |
5059 |
450.33 |
| Jun 26 2024 |
6733 |
450.33 |
| Jun 19 2024 |
5080 |
450.33 |
| Jun 19 2024 |
6857 |
450.33 |
| Jun 12 2024 |
5013 |
450.33 |
| Jun 12 2024 |
6791 |
450.33 |
| Jun 05 2024 |
4987 |
450.33 |
| Jun 05 2024 |
6840 |
450.33 |
| May 29 2024 |
5095 |
450.33 |
| May 29 2024 |
6812 |
450.33 |
| May 22 2024 |
5366 |
450.33 |
| May 22 2024 |
7009 |
450.33 |
| May 15 2024 |
5387 |
450.33 |
| May 15 2024 |
7009 |
450.33 |
| May 08 2024 |
5419 |
450.33 |
| May 08 2024 |
7119 |
450.33 |
| May 01 2024 |
5552 |
450.33 |
| May 01 2024 |
7742 |
450.33 |
| Apr 24 2024 |
7099 |
450.33 |
| Apr 24 2024 |
10291 |
450.33 |
| Apr 17 2024 |
7134 |
450.33 |
| Apr 17 2024 |
10308 |
450.33 |
| Apr 10 2024 |
7181 |
450.33 |
| Apr 10 2024 |
10363 |
450.33 |
| Apr 03 2024 |
7038 |
450.33 |
| Apr 03 2024 |
10213 |
450.33 |
| Mar 27 2024 |
7088 |
450.33 |
| Mar 27 2024 |
10307 |
450.33 |
| Mar 21 2024 |
7126 |
450.33 |
| Mar 21 2024 |
10239 |
450.33 |
| Mar 14 2024 |
7118 |
450.33 |
| Mar 14 2024 |
10300 |
450.33 |
| Mar 07 2024 |
7128 |
450.33 |
| Mar 07 2024 |
10329 |
450.33 |
| Feb 29 2024 |
7142 |
450.33 |
| Feb 29 2024 |
10318 |
450.33 |
| Feb 22 2024 |
7131 |
450.33 |
| Feb 22 2024 |
10350 |
450.33 |
| Feb 15 2024 |
6986 |
450.33 |
| Feb 15 2024 |
10275 |
450.33 |
| Feb 08 2024 |
7042 |
450.33 |
| Feb 08 2024 |
10320 |
450.33 |
| Feb 01 2024 |
6988 |
450.33 |
| Feb 01 2024 |
10251 |
450.33 |
| Jan 25 2024 |
6932 |
450.33 |
| Jan 25 2024 |
10158 |
450.33 |
| Jan 18 2024 |
6932 |
450.33 |
| Jan 18 2024 |
10162 |
450.33 |
| Jan 11 2024 |
6932 |
450.33 |
| Jan 11 2024 |
10155 |
450.33 |
| Jan 04 2024 |
6932 |
450.33 |
| Jan 04 2024 |
9853 |
450.33 |
| Dec 28 2023 |
6932 |
450.33 |
| Dec 28 2023 |
9830 |
450.33 |
| Dec 21 2023 |
6932 |
450.33 |
| Dec 21 2023 |
9830 |
450.33 |
| Dec 14 2023 |
6932 |
450.33 |
| Dec 14 2023 |
9802 |
450.33 |
| Dec 07 2023 |
6932 |
450.33 |
| Dec 07 2023 |
9802 |
450.33 |
| Nov 30 2023 |
6928 |
450.33 |
| Nov 30 2023 |
9803 |
450.33 |
| Nov 23 2023 |
6928 |
450.33 |
| Nov 23 2023 |
9780 |
450.33 |
| Nov 16 2023 |
6930 |
450.33 |
| Nov 16 2023 |
9694 |
450.33 |
| Nov 09 2023 |
6943 |
450.33 |
| Nov 09 2023 |
9612 |
450.33 |
| Nov 02 2023 |
6940 |
450.33 |
| Nov 02 2023 |
9609 |
450.33 |
| Oct 26 2023 |
6922 |
450.33 |
| Oct 26 2023 |
9587 |
450.33 |
| Oct 19 2023 |
6940 |
450.33 |
| Oct 19 2023 |
9533 |
450.33 |
| Oct 12 2023 |
6909 |
450.33 |
| Oct 12 2023 |
9476 |
450.33 |
| Oct 05 2023 |
6823 |
450.33 |
| Oct 05 2023 |
9190 |
450.33 |
| Sep 07 2023 |
11823 |
608.45 |
| Sep 07 2023 |
16820 |
608.45 |
| Aug 31 2023 |
11770 |
608.45 |
| Aug 31 2023 |
16891 |
608.45 |
| Aug 24 2023 |
11850 |
608.45 |
| Aug 24 2023 |
16627 |
608.45 |
| Aug 17 2023 |
11838 |
608.45 |
| Aug 17 2023 |
16772 |
608.45 |
| Aug 10 2023 |
11821 |
608.45 |
| Aug 10 2023 |
16797 |
608.45 |
| Aug 03 2023 |
11835 |
608.45 |
| Aug 03 2023 |
16777 |
608.45 |
| Jul 27 2023 |
11853 |
608.45 |
| Jul 27 2023 |
16846 |
608.45 |
| Jul 20 2023 |
11904 |
608.45 |
| Jul 20 2023 |
16494 |
608.45 |
| Jul 13 2023 |
11926 |
608.45 |
| Jul 13 2023 |
16525 |
608.45 |
| Jul 06 2023 |
11977 |
608.45 |
| Jul 06 2023 |
16546 |
608.45 |
| Jun 29 2023 |
11975 |
608.45 |
| Jun 29 2023 |
16595 |
608.45 |
| Jun 22 2023 |
11983 |
608.45 |
| Jun 22 2023 |
16644 |
608.45 |
| Jun 15 2023 |
11661 |
608.45 |
| Jun 15 2023 |
16429 |
608.45 |
| Jun 08 2023 |
11661 |
608.45 |
| Jun 08 2023 |
16437 |
608.45 |
| Jun 01 2023 |
11762 |
608.45 |
| Jun 01 2023 |
16495 |
608.45 |
| May 25 2023 |
11715 |
608.45 |
| May 25 2023 |
15873 |
608.45 |
| May 18 2023 |
11824 |
608.45 |
| May 18 2023 |
15979 |
608.45 |
| May 11 2023 |
11896 |
608.45 |
| May 11 2023 |
16021 |
608.45 |
| May 04 2023 |
11788 |
608.45 |
| May 04 2023 |
15741 |
608.45 |
| Apr 27 2023 |
11547 |
608.45 |
| Apr 27 2023 |
15585 |
608.45 |
| Apr 20 2023 |
11476 |
608.45 |
| Apr 20 2023 |
15562 |
608.45 |
| Apr 13 2023 |
11453 |
608.45 |
| Apr 13 2023 |
15548 |
608.45 |
| Apr 06 2023 |
11144 |
608.45 |
| Apr 06 2023 |
15173 |
608.45 |
| Mar 30 2023 |
10896 |
608.45 |
| Mar 30 2023 |
14776 |
608.45 |
| Mar 23 2023 |
10947 |
608.45 |
| Mar 23 2023 |
14757 |
608.45 |
| Mar 16 2023 |
10837 |
608.45 |
| Mar 16 2023 |
14661 |
608.45 |
| Mar 09 2023 |
10734 |
608.45 |
| Mar 09 2023 |
14603 |
608.45 |
| Mar 02 2023 |
10684 |
608.45 |
| Mar 02 2023 |
14495 |
608.45 |
| Feb 23 2023 |
10762 |
608.45 |
| Feb 23 2023 |
14524 |
608.45 |
| Feb 16 2023 |
10638 |
608.45 |
| Feb 16 2023 |
14495 |
608.45 |
| Feb 09 2023 |
10534 |
608.45 |
| Feb 09 2023 |
14392 |
608.45 |
| Feb 02 2023 |
10469 |
608.45 |
| Feb 02 2023 |
14309 |
608.45 |
| Jan 26 2023 |
10384 |
608.45 |
| Jan 26 2023 |
14188 |
608.45 |
| Jan 19 2023 |
10385 |
608.45 |
| Jan 19 2023 |
14146 |
608.45 |
| Jan 12 2023 |
10385 |
608.45 |
| Jan 12 2023 |
14132 |
608.45 |
| Jan 05 2023 |
10385 |
608.45 |
| Jan 05 2023 |
14163 |
608.45 |
| Dec 29 2022 |
10385 |
608.45 |
| Dec 29 2022 |
14164 |
608.45 |
| Dec 22 2022 |
10385 |
608.45 |
| Dec 22 2022 |
14164 |
608.45 |
| Dec 15 2022 |
10379 |
608.45 |
| Dec 15 2022 |
14159 |
608.45 |
| Dec 08 2022 |
10379 |
608.45 |
| Dec 08 2022 |
14163 |
608.45 |
| Dec 01 2022 |
10379 |
608.45 |
| Dec 01 2022 |
14163 |
608.45 |
| Nov 24 2022 |
10379 |
608.45 |
| Nov 24 2022 |
14172 |
608.45 |
| Nov 17 2022 |
10341 |
608.45 |
| Nov 17 2022 |
14137 |
608.45 |
| Nov 10 2022 |
10341 |
608.45 |
| Nov 10 2022 |
14137 |
608.45 |
| Nov 03 2022 |
10327 |
608.45 |
| Nov 03 2022 |
14102 |
608.45 |
| Oct 27 2022 |
10328 |
608.45 |
| Oct 27 2022 |
14094 |
608.45 |
| Oct 20 2022 |
10371 |
608.45 |
| Oct 20 2022 |
14180 |
608.45 |
| Oct 13 2022 |
10214 |
608.45 |
| Oct 13 2022 |
14025 |
608.45 |
| Oct 06 2022 |
10150 |
608.45 |
| Oct 06 2022 |
13976 |
608.45 |
| Sep 29 2022 |
10126 |
608.45 |
| Sep 29 2022 |
13970 |
608.45 |
| Sep 22 2022 |
10072 |
608.45 |
| Sep 22 2022 |
13910 |
608.45 |
| Sep 15 2022 |
10056 |
608.45 |
| Sep 15 2022 |
13957 |
608.45 |
| Sep 08 2022 |
10231 |
608.45 |
| Sep 08 2022 |
14046 |
608.45 |
| Sep 01 2022 |
10189 |
608.45 |
| Sep 01 2022 |
14066 |
608.45 |
| Aug 25 2022 |
10190 |
608.45 |
| Aug 25 2022 |
13994 |
608.45 |
| Aug 18 2022 |
10185 |
608.45 |
| Aug 18 2022 |
13998 |
608.45 |
| Aug 11 2022 |
10186 |
608.45 |
| Aug 11 2022 |
13878 |
608.45 |
| Aug 04 2022 |
10166 |
608.45 |
| Aug 04 2022 |
13874 |
608.45 |
| Jul 28 2022 |
10063 |
608.45 |
| Jul 28 2022 |
13709 |
608.45 |
| Jul 21 2022 |
9937 |
608.45 |
| Jul 21 2022 |
13604 |
608.45 |
| Jul 14 2022 |
9931 |
608.45 |
| Jul 14 2022 |
13580 |
608.45 |
| Jul 07 2022 |
9880 |
608.45 |
| Jul 07 2022 |
13369 |
608.45 |
| Jun 30 2022 |
9848 |
608.45 |
| Jun 30 2022 |
13339 |
608.45 |
| Jun 23 2022 |
9837 |
608.45 |
| Jun 23 2022 |
13339 |
608.45 |
| Jun 16 2022 |
9744 |
608.45 |
| Jun 16 2022 |
13287 |
608.45 |
| Jun 09 2022 |
9606 |
608.45 |
| Jun 09 2022 |
13416 |
608.45 |
| Jun 02 2022 |
9464 |
608.45 |
| Jun 02 2022 |
13350 |
608.45 |
| May 26 2022 |
9414 |
608.45 |
| May 26 2022 |
13271 |
608.45 |
| May 19 2022 |
9333 |
608.45 |
| May 19 2022 |
13179 |
608.45 |
| May 12 2022 |
9302 |
608.45 |
| May 12 2022 |
13107 |
608.45 |
| May 05 2022 |
9076 |
608.45 |
| May 05 2022 |
12616 |
608.45 |
| Apr 28 2022 |
9144 |
608.45 |
| Apr 28 2022 |
12745 |
608.45 |
| Apr 21 2022 |
8668 |
608.45 |
| Apr 21 2022 |
12118 |
608.45 |
| Apr 14 2022 |
8545 |
608.45 |
| Apr 14 2022 |
12046 |
608.45 |
| Apr 07 2022 |
8427 |
608.45 |
| Apr 07 2022 |
12024 |
608.45 |
| Mar 31 2022 |
8421 |
608.45 |
| Mar 31 2022 |
11898 |
608.45 |
| Mar 24 2022 |
8106 |
608.45 |
| Mar 24 2022 |
11646 |
608.45 |
| Mar 17 2022 |
8093 |
608.45 |
| Mar 17 2022 |
11554 |
608.45 |
| Mar 10 2022 |
8025 |
608.45 |
| Mar 10 2022 |
11548 |
608.45 |
| Mar 03 2022 |
8273 |
608.45 |
| Mar 03 2022 |
11840 |
608.45 |
| Feb 24 2022 |
8095 |
608.45 |
| Feb 24 2022 |
11850 |
608.45 |
