| Jun 07 2026 |
6066 |
708.82 |
| Jun 07 2026 |
9417 |
708.82 |
| Jun 02 2026 |
6043 |
708.82 |
| Jun 02 2026 |
9212 |
708.82 |
| May 26 2026 |
6117 |
708.82 |
| May 26 2026 |
9186 |
708.82 |
| May 19 2026 |
6657 |
708.82 |
| May 19 2026 |
9727 |
708.82 |
| May 12 2026 |
6921 |
708.82 |
| May 12 2026 |
10079 |
708.82 |
| May 05 2026 |
7096 |
708.82 |
| May 05 2026 |
9745 |
708.82 |
| Apr 28 2026 |
7179 |
708.82 |
| Apr 28 2026 |
9752 |
708.82 |
| Apr 21 2026 |
7372 |
708.82 |
| Apr 21 2026 |
9717 |
708.82 |
| Apr 14 2026 |
7612 |
708.82 |
| Apr 14 2026 |
9758 |
708.82 |
| Apr 07 2026 |
7715 |
708.82 |
| Apr 07 2026 |
9733 |
708.82 |
| Mar 31 2026 |
7652 |
708.82 |
| Mar 31 2026 |
9600 |
708.82 |
| Mar 24 2026 |
7821 |
708.82 |
| Mar 24 2026 |
9621 |
708.82 |
| Mar 17 2026 |
7830 |
708.82 |
| Mar 17 2026 |
9635 |
708.82 |
| Mar 10 2026 |
7820 |
708.82 |
| Mar 10 2026 |
9515 |
708.82 |
| Mar 03 2026 |
7800 |
708.82 |
| Mar 03 2026 |
9488 |
708.82 |
| Feb 24 2026 |
7665 |
708.82 |
| Feb 24 2026 |
9517 |
708.82 |
| Feb 17 2026 |
7603 |
708.82 |
| Feb 17 2026 |
9325 |
708.82 |
| Feb 10 2026 |
7764 |
708.82 |
| Feb 10 2026 |
9388 |
708.82 |
| Feb 03 2026 |
7773 |
708.82 |
| Feb 03 2026 |
9407 |
708.82 |
| Jan 27 2026 |
7863 |
708.82 |
| Jan 27 2026 |
9453 |
708.82 |
| Jan 20 2026 |
7905 |
708.82 |
| Jan 20 2026 |
9453 |
708.82 |
| Jan 13 2026 |
7906 |
708.82 |
| Jan 13 2026 |
9453 |
708.82 |
| Jan 06 2026 |
7906 |
708.82 |
| Jan 06 2026 |
9447 |
708.82 |
| Dec 30 2025 |
7906 |
708.82 |
| Dec 30 2025 |
9444 |
708.82 |
| Dec 23 2025 |
7868 |
708.82 |
| Dec 23 2025 |
9410 |
708.82 |
| Dec 16 2025 |
7914 |
708.82 |
| Dec 16 2025 |
9453 |
708.82 |
| Dec 09 2025 |
7914 |
708.82 |
| Dec 09 2025 |
9467 |
708.82 |
| Dec 02 2025 |
7914 |
708.82 |
| Dec 02 2025 |
9472 |
708.82 |
| Nov 25 2025 |
7914 |
708.82 |
| Nov 25 2025 |
9471 |
708.82 |
| Nov 18 2025 |
7914 |
708.82 |
| Nov 18 2025 |
9471 |
708.82 |
| Nov 11 2025 |
7914 |
708.82 |
| Nov 11 2025 |
9441 |
708.82 |
| Nov 04 2025 |
7914 |
708.82 |
| Nov 04 2025 |
9441 |
708.82 |
| Oct 28 2025 |
7985 |
708.82 |
| Oct 28 2025 |
9498 |
708.82 |
| Oct 21 2025 |
8192 |
708.82 |
| Oct 21 2025 |
9800 |
708.82 |
| Oct 14 2025 |
8192 |
708.82 |
| Oct 14 2025 |
9772 |
708.82 |
| Sep 02 2025 |
8010 |
678.77 |
| Sep 02 2025 |
9599 |
678.77 |
| Aug 26 2025 |
8085 |
678.77 |
| Aug 26 2025 |
9656 |
678.77 |
| Aug 19 2025 |
8005 |
678.77 |
| Aug 19 2025 |
9518 |
678.77 |
| Aug 12 2025 |
8007 |
678.77 |
| Aug 12 2025 |
11643 |
678.77 |
| Aug 05 2025 |
8083 |
678.77 |
| Aug 05 2025 |
11811 |
678.77 |
| Jul 29 2025 |
7968 |
678.77 |
| Jul 29 2025 |
11987 |
678.77 |
| Jul 22 2025 |
8056 |
678.77 |
| Jul 22 2025 |
12082 |
678.77 |
| Jul 15 2025 |
8116 |
678.77 |
| Jul 15 2025 |
12082 |
678.77 |
| Jul 08 2025 |
8193 |
678.77 |
| Jul 08 2025 |
12618 |
678.77 |
| Jul 01 2025 |
8177 |
678.77 |
| Jul 01 2025 |
12963 |
678.77 |
| Jun 24 2025 |
7745 |
678.77 |
| Jun 24 2025 |
12335 |
678.77 |
| Jun 17 2025 |
7841 |
678.77 |
| Jun 17 2025 |
12332 |
678.77 |
| Jun 10 2025 |
7958 |
678.77 |
| Jun 10 2025 |
12520 |
678.77 |
| Jun 03 2025 |
7903 |
678.77 |
| Jun 03 2025 |
12496 |
678.77 |
| May 27 2025 |
8100 |
678.77 |
| May 27 2025 |
12672 |
678.77 |
| May 20 2025 |
8456 |
678.77 |
| May 20 2025 |
12901 |
678.77 |
| May 13 2025 |
8690 |
678.77 |
| May 13 2025 |
12906 |
678.77 |
| May 06 2025 |
8801 |
678.77 |
| May 06 2025 |
13135 |
678.77 |
| Apr 29 2025 |
8822 |
678.77 |
| Apr 29 2025 |
13200 |
678.77 |
| Apr 22 2025 |
8756 |
678.77 |
| Apr 22 2025 |
13164 |
678.77 |
| Apr 15 2025 |
8808 |
678.77 |
| Apr 15 2025 |
13290 |
678.77 |
| Apr 08 2025 |
8831 |
678.77 |
| Apr 08 2025 |
13250 |
678.77 |
| Apr 01 2025 |
9021 |
678.77 |
| Apr 01 2025 |
12810 |
678.77 |
| Mar 25 2025 |
9044 |
678.77 |
| Mar 25 2025 |
12812 |
678.77 |
| Mar 18 2025 |
8908 |
678.77 |
| Mar 18 2025 |
12701 |
678.77 |
| Mar 11 2025 |
8902 |
678.77 |
| Mar 11 2025 |
12616 |
678.77 |
| Mar 04 2025 |
8961 |
678.77 |
| Mar 04 2025 |
12678 |
678.77 |
| Feb 25 2025 |
8940 |
678.77 |
| Feb 25 2025 |
12611 |
678.77 |
| Feb 18 2025 |
8928 |
678.77 |
| Feb 18 2025 |
12629 |
678.77 |
| Feb 11 2025 |
8946 |
678.77 |
| Feb 11 2025 |
12675 |
678.77 |
| Feb 04 2025 |
8854 |
678.77 |
| Feb 04 2025 |
12620 |
678.77 |
| Jan 29 2025 |
8823 |
678.77 |
| Jan 29 2025 |
12587 |
678.77 |
| Jan 22 2025 |
8861 |
678.77 |
| Jan 22 2025 |
12635 |
678.77 |
| Jan 15 2025 |
8898 |
678.77 |
| Jan 15 2025 |
12695 |
678.77 |
| Jan 08 2025 |
8898 |
678.77 |
| Jan 08 2025 |
10905 |
678.77 |
| Jan 01 2025 |
8897 |
678.77 |
| Jan 01 2025 |
10921 |
678.77 |
| Dec 25 2024 |
8897 |
678.77 |
| Dec 25 2024 |
10912 |
678.77 |
| Dec 18 2024 |
8914 |
678.77 |
| Dec 18 2024 |
10910 |
678.77 |
| Dec 11 2024 |
8914 |
678.77 |
| Dec 11 2024 |
10912 |
678.77 |
| Dec 04 2024 |
8914 |
678.77 |
| Dec 04 2024 |
10913 |
678.77 |
| Nov 27 2024 |
8914 |
678.77 |
| Nov 27 2024 |
10913 |
678.77 |
| Nov 20 2024 |
8914 |
678.77 |
| Nov 20 2024 |
10818 |
678.77 |
| Nov 13 2024 |
8913 |
678.77 |
| Nov 13 2024 |
10819 |
678.77 |
| Nov 06 2024 |
8822 |
678.77 |
| Nov 06 2024 |
11115 |
678.77 |
| Oct 30 2024 |
8619 |
678.77 |
| Oct 30 2024 |
10971 |
678.77 |
| Oct 23 2024 |
8618 |
678.77 |
| Oct 23 2024 |
12231 |
678.77 |
| Oct 16 2024 |
8616 |
678.77 |
| Oct 16 2024 |
12194 |
678.77 |
| Oct 09 2024 |
8676 |
678.77 |
| Oct 09 2024 |
12278 |
678.77 |
| Oct 02 2024 |
8674 |
678.77 |
| Oct 02 2024 |
12166 |
678.77 |
| Sep 04 2024 |
8952 |
759.89 |
| Sep 04 2024 |
12568 |
759.89 |
| Aug 28 2024 |
9008 |
759.89 |
| Aug 28 2024 |
12552 |
759.89 |
| Aug 21 2024 |
9086 |
759.89 |
| Aug 21 2024 |
12929 |
759.89 |
| Aug 14 2024 |
8974 |
759.89 |
| Aug 14 2024 |
12325 |
759.89 |
| Aug 07 2024 |
8915 |
759.89 |
| Aug 07 2024 |
14968 |
759.89 |
| Jul 31 2024 |
9039 |
759.89 |
| Jul 31 2024 |
15160 |
759.89 |
| Jul 24 2024 |
8973 |
759.89 |
| Jul 24 2024 |
15000 |
759.89 |
| Jul 17 2024 |
8909 |
759.89 |
| Jul 17 2024 |
14863 |
759.89 |
| Jul 10 2024 |
8598 |
759.89 |
| Jul 10 2024 |
12435 |
759.89 |
| Jul 03 2024 |
8796 |
759.89 |
| Jul 03 2024 |
12715 |
759.89 |
| Jun 26 2024 |
8619 |
759.89 |
| Jun 26 2024 |
12574 |
759.89 |
| Jun 19 2024 |
8603 |
759.89 |
| Jun 19 2024 |
12714 |
759.89 |
| Jun 12 2024 |
8527 |
759.89 |
| Jun 12 2024 |
12659 |
759.89 |
| Jun 05 2024 |
8480 |
759.89 |
| Jun 05 2024 |
12772 |
759.89 |
| May 29 2024 |
8540 |
759.89 |
| May 29 2024 |
12697 |
759.89 |
| May 22 2024 |
9065 |
759.89 |
| May 22 2024 |
13124 |
759.89 |
| May 15 2024 |
9150 |
759.89 |
| May 15 2024 |
13180 |
759.89 |
| May 08 2024 |
9068 |
759.89 |
| May 08 2024 |
13229 |
759.89 |
| May 01 2024 |
9258 |
759.89 |
| May 01 2024 |
13854 |
759.89 |
| Apr 24 2024 |
12520 |
759.89 |
| Apr 24 2024 |
19412 |
759.89 |
| Apr 17 2024 |
12589 |
759.89 |
| Apr 17 2024 |
19492 |
759.89 |
| Apr 10 2024 |
12709 |
759.89 |
| Apr 10 2024 |
19665 |
759.89 |
| Apr 03 2024 |
12463 |
759.89 |
| Apr 03 2024 |
19398 |
759.89 |
| Mar 27 2024 |
12554 |
759.89 |
| Mar 27 2024 |
19457 |
759.89 |
| Mar 21 2024 |
12642 |
759.89 |
| Mar 21 2024 |
19090 |
759.89 |
| Mar 14 2024 |
12519 |
759.89 |
| Mar 14 2024 |
19114 |
759.89 |
| Mar 07 2024 |
12561 |
759.89 |
| Mar 07 2024 |
19203 |
759.89 |
| Feb 29 2024 |
12628 |
759.89 |
| Feb 29 2024 |
19215 |
759.89 |
| Feb 22 2024 |
12576 |
759.89 |
| Feb 22 2024 |
19221 |
759.89 |
| Feb 15 2024 |
12442 |
759.89 |
| Feb 15 2024 |
19176 |
759.89 |
| Feb 08 2024 |
12482 |
759.89 |
| Feb 08 2024 |
19162 |
759.89 |
| Feb 01 2024 |
12442 |
759.89 |
| Feb 01 2024 |
19106 |
759.89 |
| Jan 25 2024 |
12369 |
759.89 |
| Jan 25 2024 |
18996 |
759.89 |
| Jan 18 2024 |
12369 |
759.89 |
| Jan 18 2024 |
18972 |
759.89 |
| Jan 11 2024 |
12369 |
759.89 |
| Jan 11 2024 |
18960 |
759.89 |
| Jan 04 2024 |
12368 |
759.89 |
| Jan 04 2024 |
18499 |
759.89 |
| Dec 28 2023 |
12368 |
759.89 |
| Dec 28 2023 |
18473 |
759.89 |
| Dec 21 2023 |
12368 |
759.89 |
| Dec 21 2023 |
18473 |
759.89 |
| Dec 14 2023 |
12368 |
759.89 |
| Dec 14 2023 |
18443 |
759.89 |
| Dec 07 2023 |
12368 |
759.89 |
| Dec 07 2023 |
18443 |
759.89 |
| Nov 30 2023 |
12361 |
759.89 |
| Nov 30 2023 |
18444 |
759.89 |
| Nov 23 2023 |
12361 |
759.89 |
| Nov 23 2023 |
18403 |
759.89 |
| Nov 16 2023 |
12363 |
759.89 |
| Nov 16 2023 |
18260 |
759.89 |
| Nov 09 2023 |
12300 |
759.89 |
| Nov 09 2023 |
17908 |
759.89 |
| Nov 02 2023 |
12289 |
759.89 |
| Nov 02 2023 |
17897 |
759.89 |
| Oct 26 2023 |
12242 |
759.89 |
| Oct 26 2023 |
17893 |
759.89 |
| Oct 19 2023 |
12296 |
759.89 |
| Oct 19 2023 |
17795 |
759.89 |
| Oct 12 2023 |
12261 |
759.89 |
| Oct 12 2023 |
17728 |
759.89 |
| Oct 05 2023 |
12128 |
759.89 |
| Oct 05 2023 |
17414 |
759.89 |
| Sep 07 2023 |
12206 |
698.5 |
| Sep 07 2023 |
17468 |
698.5 |
| Aug 31 2023 |
12150 |
698.5 |
| Aug 31 2023 |
17542 |
698.5 |
| Aug 24 2023 |
12231 |
698.5 |
| Aug 24 2023 |
17247 |
698.5 |
| Aug 17 2023 |
12224 |
698.5 |
| Aug 17 2023 |
17402 |
698.5 |
| Aug 10 2023 |
12206 |
698.5 |
| Aug 10 2023 |
17435 |
698.5 |
| Aug 03 2023 |
12243 |
698.5 |
| Aug 03 2023 |
17439 |
698.5 |
| Jul 27 2023 |
12262 |
698.5 |
| Jul 27 2023 |
17507 |
698.5 |
| Jul 20 2023 |
12324 |
698.5 |
| Jul 20 2023 |
17149 |
698.5 |
| Jul 13 2023 |
12347 |
698.5 |
| Jul 13 2023 |
17186 |
698.5 |
| Jul 06 2023 |
12398 |
698.5 |
| Jul 06 2023 |
17198 |
698.5 |
| Jun 29 2023 |
12396 |
698.5 |
| Jun 29 2023 |
17246 |
698.5 |
| Jun 22 2023 |
12405 |
698.5 |
| Jun 22 2023 |
17295 |
698.5 |
| Jun 15 2023 |
12048 |
698.5 |
| Jun 15 2023 |
17044 |
698.5 |
| Jun 08 2023 |
12047 |
698.5 |
| Jun 08 2023 |
17052 |
698.5 |
| Jun 01 2023 |
12150 |
698.5 |
| Jun 01 2023 |
17111 |
698.5 |
| May 25 2023 |
12106 |
698.5 |
| May 25 2023 |
16438 |
698.5 |
| May 18 2023 |
12232 |
698.5 |
| May 18 2023 |
16582 |
698.5 |
| May 11 2023 |
12301 |
698.5 |
| May 11 2023 |
16623 |
698.5 |
| May 04 2023 |
12189 |
698.5 |
| May 04 2023 |
16338 |
698.5 |
| Apr 27 2023 |
11945 |
698.5 |
| Apr 27 2023 |
16181 |
698.5 |
| Apr 20 2023 |
11872 |
698.5 |
| Apr 20 2023 |
16143 |
698.5 |
| Apr 13 2023 |
11852 |
698.5 |
| Apr 13 2023 |
16134 |
698.5 |
| Apr 06 2023 |
11541 |
698.5 |
| Apr 06 2023 |
15753 |
698.5 |
| Mar 30 2023 |
11296 |
698.5 |
| Mar 30 2023 |
15342 |
698.5 |
| Mar 23 2023 |
11347 |
698.5 |
| Mar 23 2023 |
15320 |
698.5 |
| Mar 16 2023 |
11232 |
698.5 |
| Mar 16 2023 |
15222 |
698.5 |
| Mar 09 2023 |
11131 |
698.5 |
| Mar 09 2023 |
15167 |
698.5 |
| Mar 02 2023 |
11077 |
698.5 |
| Mar 02 2023 |
15059 |
698.5 |
| Feb 23 2023 |
11155 |
698.5 |
| Feb 23 2023 |
15082 |
698.5 |
| Feb 16 2023 |
11024 |
698.5 |
| Feb 16 2023 |
15041 |
698.5 |
| Feb 09 2023 |
10920 |
698.5 |
| Feb 09 2023 |
14936 |
698.5 |
| Feb 02 2023 |
10852 |
698.5 |
| Feb 02 2023 |
14847 |
698.5 |
| Jan 26 2023 |
10767 |
698.5 |
| Jan 26 2023 |
14725 |
698.5 |
| Jan 19 2023 |
10768 |
698.5 |
| Jan 19 2023 |
14683 |
698.5 |
| Jan 12 2023 |
10768 |
698.5 |
| Jan 12 2023 |
14669 |
698.5 |
| Jan 05 2023 |
10768 |
698.5 |
| Jan 05 2023 |
14700 |
698.5 |
| Dec 29 2022 |
10768 |
698.5 |
| Dec 29 2022 |
14701 |
698.5 |
| Dec 22 2022 |
10768 |
698.5 |
| Dec 22 2022 |
14701 |
698.5 |
| Dec 15 2022 |
10763 |
698.5 |
| Dec 15 2022 |
14697 |
698.5 |
| Dec 08 2022 |
10763 |
698.5 |
| Dec 08 2022 |
14701 |
698.5 |
| Dec 01 2022 |
10763 |
698.5 |
| Dec 01 2022 |
14701 |
698.5 |
| Nov 24 2022 |
10763 |
698.5 |
| Nov 24 2022 |
14710 |
698.5 |
| Nov 17 2022 |
10721 |
698.5 |
| Nov 17 2022 |
14673 |
698.5 |
| Nov 10 2022 |
10721 |
698.5 |
| Nov 10 2022 |
14673 |
698.5 |
| Nov 03 2022 |
10707 |
698.5 |
| Nov 03 2022 |
14639 |
698.5 |
| Oct 27 2022 |
10708 |
698.5 |
| Oct 27 2022 |
14631 |
698.5 |
| Oct 20 2022 |
10751 |
698.5 |
| Oct 20 2022 |
14721 |
698.5 |
| Oct 13 2022 |
10588 |
698.5 |
| Oct 13 2022 |
14558 |
698.5 |
| Oct 06 2022 |
10523 |
698.5 |
| Oct 06 2022 |
14507 |
698.5 |
| Sep 29 2022 |
10499 |
698.5 |
| Sep 29 2022 |
14501 |
698.5 |
| Sep 22 2022 |
10443 |
698.5 |
| Sep 22 2022 |
14437 |
698.5 |
| Sep 15 2022 |
10427 |
698.5 |
| Sep 15 2022 |
14483 |
698.5 |
| Sep 08 2022 |
10610 |
698.5 |
| Sep 08 2022 |
14577 |
698.5 |
| Sep 01 2022 |
10568 |
698.5 |
| Sep 01 2022 |
14598 |
698.5 |
| Aug 25 2022 |
10569 |
698.5 |
| Aug 25 2022 |
14527 |
698.5 |
| Aug 18 2022 |
10562 |
698.5 |
| Aug 18 2022 |
14530 |
698.5 |
| Aug 11 2022 |
10563 |
698.5 |
| Aug 11 2022 |
14409 |
698.5 |
| Aug 04 2022 |
10541 |
698.5 |
| Aug 04 2022 |
14401 |
698.5 |
| Jul 28 2022 |
10422 |
698.5 |
| Jul 28 2022 |
14217 |
698.5 |
| Jul 21 2022 |
10298 |
698.5 |
| Jul 21 2022 |
14109 |
698.5 |
| Jul 14 2022 |
10291 |
698.5 |
| Jul 14 2022 |
14081 |
698.5 |
| Jul 07 2022 |
10238 |
698.5 |
| Jul 07 2022 |
13867 |
698.5 |
| Jun 30 2022 |
10202 |
698.5 |
| Jun 30 2022 |
13837 |
698.5 |
| Jun 23 2022 |
10192 |
698.5 |
| Jun 23 2022 |
13838 |
698.5 |
| Jun 16 2022 |
10098 |
698.5 |
| Jun 16 2022 |
13780 |
698.5 |
| Jun 09 2022 |
9952 |
698.5 |
| Jun 09 2022 |
13909 |
698.5 |
| Jun 02 2022 |
9803 |
698.5 |
| Jun 02 2022 |
13839 |
698.5 |
| May 26 2022 |
9758 |
698.5 |
| May 26 2022 |
13767 |
698.5 |
| May 19 2022 |
9678 |
698.5 |
| May 19 2022 |
13671 |
698.5 |
| May 12 2022 |
9650 |
698.5 |
| May 12 2022 |
13601 |
698.5 |
| May 05 2022 |
9414 |
698.5 |
| May 05 2022 |
13086 |
698.5 |
| Apr 28 2022 |
9485 |
698.5 |
| Apr 28 2022 |
13211 |
698.5 |
| Apr 21 2022 |
8987 |
698.5 |
| Apr 21 2022 |
12566 |
698.5 |
| Apr 14 2022 |
8854 |
698.5 |
| Apr 14 2022 |
12481 |
698.5 |
| Apr 07 2022 |
8724 |
698.5 |
| Apr 07 2022 |
12453 |
698.5 |
| Mar 31 2022 |
8719 |
698.5 |
| Mar 31 2022 |
12315 |
698.5 |
| Mar 24 2022 |
8386 |
698.5 |
| Mar 24 2022 |
12039 |
698.5 |
| Mar 17 2022 |
8373 |
698.5 |
| Mar 17 2022 |
11948 |
698.5 |
| Mar 10 2022 |
8301 |
698.5 |
| Mar 10 2022 |
11944 |
698.5 |
| Mar 03 2022 |
8563 |
698.5 |
| Mar 03 2022 |
12253 |
698.5 |
| Feb 24 2022 |
8379 |
698.5 |
| Feb 24 2022 |
12273 |
698.5 |
