| Sep 02 2025 |
1061 |
668.3 |
| Sep 02 2025 |
1264 |
668.3 |
| Aug 26 2025 |
1087 |
668.3 |
| Aug 26 2025 |
1280 |
668.3 |
| Aug 19 2025 |
1074 |
668.3 |
| Aug 19 2025 |
1274 |
668.3 |
| Aug 12 2025 |
1066 |
668.3 |
| Aug 12 2025 |
2062 |
668.3 |
| Aug 05 2025 |
1046 |
668.3 |
| Aug 05 2025 |
2077 |
668.3 |
| Jul 29 2025 |
1066 |
668.3 |
| Jul 29 2025 |
2143 |
668.3 |
| Jul 22 2025 |
1071 |
668.3 |
| Jul 22 2025 |
2134 |
668.3 |
| Jul 15 2025 |
1076 |
668.3 |
| Jul 15 2025 |
2155 |
668.3 |
| Jul 08 2025 |
1099 |
668.3 |
| Jul 08 2025 |
2246 |
668.3 |
| Jul 01 2025 |
1094 |
668.3 |
| Jul 01 2025 |
2253 |
668.3 |
| Jun 24 2025 |
1003 |
668.3 |
| Jun 24 2025 |
2185 |
668.3 |
| Jun 17 2025 |
1008 |
668.3 |
| Jun 17 2025 |
2168 |
668.3 |
| Jun 10 2025 |
1021 |
668.3 |
| Jun 10 2025 |
2162 |
668.3 |
| Jun 03 2025 |
1013 |
668.3 |
| Jun 03 2025 |
2139 |
668.3 |
| May 27 2025 |
1024 |
668.3 |
| May 27 2025 |
2160 |
668.3 |
| May 20 2025 |
1114 |
668.3 |
| May 20 2025 |
2264 |
668.3 |
| May 13 2025 |
1162 |
668.3 |
| May 13 2025 |
2263 |
668.3 |
| May 06 2025 |
1184 |
668.3 |
| May 06 2025 |
2306 |
668.3 |
| Apr 29 2025 |
1194 |
668.3 |
| Apr 29 2025 |
2356 |
668.3 |
| Apr 22 2025 |
1162 |
668.3 |
| Apr 22 2025 |
2361 |
668.3 |
| Apr 15 2025 |
1177 |
668.3 |
| Apr 15 2025 |
2384 |
668.3 |
| Apr 08 2025 |
1148 |
668.3 |
| Apr 08 2025 |
2357 |
668.3 |
| Apr 01 2025 |
1150 |
668.3 |
| Apr 01 2025 |
2287 |
668.3 |
| Mar 25 2025 |
1149 |
668.3 |
| Mar 25 2025 |
2316 |
668.3 |
| Mar 18 2025 |
1103 |
668.3 |
| Mar 18 2025 |
2250 |
668.3 |
| Mar 11 2025 |
1103 |
668.3 |
| Mar 11 2025 |
2237 |
668.3 |
| Mar 04 2025 |
1117 |
668.3 |
| Mar 04 2025 |
2232 |
668.3 |
| Feb 25 2025 |
1121 |
668.3 |
| Feb 25 2025 |
2210 |
668.3 |
| Feb 18 2025 |
1114 |
668.3 |
| Feb 18 2025 |
2220 |
668.3 |
| Feb 11 2025 |
1102 |
668.3 |
| Feb 11 2025 |
2199 |
668.3 |
| Feb 04 2025 |
1092 |
668.3 |
| Feb 04 2025 |
2186 |
668.3 |
| Jan 29 2025 |
1074 |
668.3 |
| Jan 29 2025 |
2169 |
668.3 |
| Jan 22 2025 |
1078 |
668.3 |
| Jan 22 2025 |
2179 |
668.3 |
| Jan 15 2025 |
1083 |
668.3 |
| Jan 15 2025 |
2181 |
668.3 |
| Jan 08 2025 |
1083 |
668.3 |
| Jan 08 2025 |
1369 |
668.3 |
| Jan 01 2025 |
1084 |
668.3 |
| Jan 01 2025 |
1374 |
668.3 |
| Dec 25 2024 |
1084 |
668.3 |
| Dec 25 2024 |
1374 |
668.3 |
| Dec 18 2024 |
1087 |
668.3 |
| Dec 18 2024 |
1374 |
668.3 |
| Dec 11 2024 |
1087 |
668.3 |
| Dec 11 2024 |
1374 |
668.3 |
| Dec 04 2024 |
1087 |
668.3 |
| Dec 04 2024 |
1375 |
668.3 |
| Nov 27 2024 |
1087 |
668.3 |
| Nov 27 2024 |
1375 |
668.3 |
| Nov 20 2024 |
1087 |
668.3 |
| Nov 20 2024 |
1368 |
668.3 |
| Nov 13 2024 |
1088 |
668.3 |
| Nov 13 2024 |
1369 |
668.3 |
| Nov 06 2024 |
1076 |
668.3 |
| Nov 06 2024 |
1448 |
668.3 |
| Oct 30 2024 |
1070 |
668.3 |
| Oct 30 2024 |
1442 |
668.3 |
| Oct 23 2024 |
1070 |
668.3 |
| Oct 23 2024 |
1558 |
668.3 |
| Oct 16 2024 |
1070 |
668.3 |
| Oct 16 2024 |
1467 |
668.3 |
| Oct 09 2024 |
1081 |
668.3 |
| Oct 09 2024 |
1484 |
668.3 |
| Oct 02 2024 |
1092 |
668.3 |
| Oct 02 2024 |
1473 |
668.3 |
| Sep 04 2024 |
1059 |
657.77 |
| Sep 04 2024 |
1374 |
657.77 |
| Aug 28 2024 |
1071 |
657.77 |
| Aug 28 2024 |
1392 |
657.77 |
| Aug 21 2024 |
1082 |
657.77 |
| Aug 21 2024 |
1421 |
657.77 |
| Aug 14 2024 |
1071 |
657.77 |
| Aug 14 2024 |
1367 |
657.77 |
| Aug 07 2024 |
1046 |
657.77 |
| Aug 07 2024 |
1812 |
657.77 |
| Jul 31 2024 |
1062 |
657.77 |
| Jul 31 2024 |
1849 |
657.77 |
| Jul 24 2024 |
1051 |
657.77 |
| Jul 24 2024 |
1847 |
657.77 |
| Jul 17 2024 |
980 |
657.77 |
| Jul 17 2024 |
1762 |
657.77 |
| Jul 10 2024 |
971 |
657.77 |
| Jul 10 2024 |
1357 |
657.77 |
| Jul 03 2024 |
959 |
657.77 |
| Jul 03 2024 |
1390 |
657.77 |
| Jun 26 2024 |
954 |
657.77 |
| Jun 26 2024 |
1389 |
657.77 |
| Jun 19 2024 |
958 |
657.77 |
| Jun 19 2024 |
1395 |
657.77 |
| Jun 12 2024 |
977 |
657.77 |
| Jun 12 2024 |
1425 |
657.77 |
| Jun 05 2024 |
966 |
657.77 |
| Jun 05 2024 |
1459 |
657.77 |
| May 29 2024 |
955 |
657.77 |
| May 29 2024 |
1419 |
657.77 |
| May 22 2024 |
1065 |
657.77 |
| May 22 2024 |
1496 |
657.77 |
| May 15 2024 |
1055 |
657.77 |
| May 15 2024 |
1516 |
657.77 |
| May 08 2024 |
1048 |
657.77 |
| May 08 2024 |
1532 |
657.77 |
| May 01 2024 |
1110 |
657.77 |
| May 01 2024 |
1618 |
657.77 |
| Apr 24 2024 |
1514 |
667.02 |
| Apr 24 2024 |
2295 |
667.02 |
| Apr 17 2024 |
1541 |
667.02 |
| Apr 17 2024 |
2315 |
667.02 |
| Apr 10 2024 |
1569 |
667.02 |
| Apr 10 2024 |
2328 |
667.02 |
| Apr 03 2024 |
1530 |
667.02 |
| Apr 03 2024 |
2299 |
667.02 |
| Mar 27 2024 |
1569 |
667.02 |
| Mar 27 2024 |
2314 |
667.02 |
| Mar 21 2024 |
1555 |
667.02 |
| Mar 21 2024 |
2219 |
667.02 |
| Mar 14 2024 |
1551 |
667.02 |
| Mar 14 2024 |
2251 |
667.02 |
| Mar 07 2024 |
1550 |
667.02 |
| Mar 07 2024 |
2245 |
667.02 |
| Feb 29 2024 |
1545 |
667.02 |
| Feb 29 2024 |
2228 |
667.02 |
| Feb 22 2024 |
1549 |
667.02 |
| Feb 22 2024 |
2235 |
667.02 |
| Feb 15 2024 |
1532 |
667.02 |
| Feb 15 2024 |
2244 |
667.02 |
| Feb 08 2024 |
1509 |
667.02 |
| Feb 08 2024 |
2220 |
667.02 |
| Feb 01 2024 |
1507 |
667.02 |
| Feb 01 2024 |
2217 |
667.02 |
| Jan 25 2024 |
1496 |
667.02 |
| Jan 25 2024 |
2182 |
667.02 |
| Jan 18 2024 |
1496 |
667.02 |
| Jan 18 2024 |
2181 |
667.02 |
| Jan 11 2024 |
1496 |
667.02 |
| Jan 11 2024 |
2181 |
667.02 |
| Jan 04 2024 |
1496 |
667.02 |
| Jan 04 2024 |
2175 |
667.02 |
| Dec 28 2023 |
1496 |
667.02 |
| Dec 28 2023 |
2175 |
667.02 |
| Dec 21 2023 |
1496 |
667.02 |
| Dec 21 2023 |
2175 |
667.02 |
| Dec 14 2023 |
1496 |
667.02 |
| Dec 14 2023 |
2175 |
667.02 |
| Dec 07 2023 |
1496 |
667.02 |
| Dec 07 2023 |
2175 |
667.02 |
| Nov 30 2023 |
1499 |
667.02 |
| Nov 30 2023 |
2178 |
667.02 |
| Nov 23 2023 |
1485 |
667.02 |
| Nov 23 2023 |
2157 |
667.02 |
| Nov 16 2023 |
1483 |
667.02 |
| Nov 16 2023 |
2150 |
667.02 |
| Nov 09 2023 |
1487 |
667.02 |
| Nov 09 2023 |
2112 |
667.02 |
| Nov 02 2023 |
1483 |
667.02 |
| Nov 02 2023 |
2107 |
667.02 |
| Oct 26 2023 |
1481 |
667.02 |
| Oct 26 2023 |
2112 |
667.02 |
| Oct 19 2023 |
1488 |
667.02 |
| Oct 19 2023 |
2080 |
667.02 |
| Oct 12 2023 |
1469 |
667.02 |
| Oct 12 2023 |
2052 |
667.02 |
| Oct 05 2023 |
1466 |
667.02 |
| Oct 05 2023 |
1984 |
667.02 |
| Sep 28 2023 |
1489 |
676.27 |
| Sep 28 2023 |
1993 |
676.27 |
| Sep 21 2023 |
1483 |
676.27 |
| Sep 21 2023 |
1982 |
676.27 |
| Sep 14 2023 |
1486 |
676.27 |
| Sep 14 2023 |
2016 |
676.27 |
| Sep 07 2023 |
1688 |
736.24 |
| Sep 07 2023 |
2314 |
736.24 |
| Aug 31 2023 |
1667 |
736.24 |
| Aug 31 2023 |
2316 |
736.24 |
| Aug 24 2023 |
1693 |
736.24 |
| Aug 24 2023 |
2307 |
736.24 |
| Aug 17 2023 |
1695 |
736.24 |
| Aug 17 2023 |
2332 |
736.24 |
| Aug 10 2023 |
1694 |
736.24 |
| Aug 10 2023 |
2366 |
736.24 |
| Aug 03 2023 |
1696 |
736.24 |
| Aug 03 2023 |
2374 |
736.24 |
| Jul 27 2023 |
1710 |
736.24 |
| Jul 27 2023 |
2423 |
736.24 |
| Jul 20 2023 |
1726 |
736.24 |
| Jul 20 2023 |
2372 |
736.24 |
| Jul 13 2023 |
1727 |
736.24 |
| Jul 13 2023 |
2367 |
736.24 |
| Jul 06 2023 |
1733 |
736.24 |
| Jul 06 2023 |
2358 |
736.24 |
| Jun 29 2023 |
1732 |
736.24 |
| Jun 29 2023 |
2367 |
736.24 |
| Jun 22 2023 |
1733 |
736.24 |
| Jun 22 2023 |
2344 |
736.24 |
| Jun 15 2023 |
1644 |
736.24 |
| Jun 15 2023 |
2267 |
736.24 |
| Jun 08 2023 |
1644 |
736.24 |
| Jun 08 2023 |
2255 |
736.24 |
| Jun 01 2023 |
1648 |
736.24 |
| Jun 01 2023 |
2250 |
736.24 |
| May 25 2023 |
1656 |
736.24 |
| May 25 2023 |
2177 |
736.24 |
| May 18 2023 |
1684 |
736.24 |
| May 18 2023 |
2176 |
736.24 |
| May 11 2023 |
1689 |
736.24 |
| May 11 2023 |
2206 |
736.24 |
| May 04 2023 |
1661 |
736.24 |
| May 04 2023 |
2170 |
736.24 |
| Apr 27 2023 |
1629 |
736.24 |
| Apr 27 2023 |
2127 |
736.24 |
| Apr 20 2023 |
1614 |
736.24 |
| Apr 20 2023 |
2112 |
736.24 |
| Apr 13 2023 |
1612 |
736.24 |
| Apr 13 2023 |
2101 |
736.24 |
| Apr 06 2023 |
1593 |
736.24 |
| Apr 06 2023 |
2075 |
736.24 |
| Mar 30 2023 |
1576 |
736.24 |
| Mar 30 2023 |
2018 |
736.24 |
| Mar 23 2023 |
1585 |
736.24 |
| Mar 23 2023 |
2034 |
736.24 |
| Mar 16 2023 |
1569 |
736.24 |
| Mar 16 2023 |
2028 |
736.24 |
| Mar 09 2023 |
1562 |
736.24 |
| Mar 09 2023 |
2015 |
736.24 |
| Mar 02 2023 |
1553 |
736.24 |
| Mar 02 2023 |
2011 |
736.24 |
| Feb 23 2023 |
1574 |
736.24 |
| Feb 23 2023 |
2017 |
736.24 |
| Feb 16 2023 |
1539 |
736.24 |
| Feb 16 2023 |
2009 |
736.24 |
| Feb 09 2023 |
1540 |
736.24 |
| Feb 09 2023 |
2007 |
736.24 |
| Feb 02 2023 |
1531 |
736.24 |
| Feb 02 2023 |
1996 |
736.24 |
| Jan 26 2023 |
1616 |
736.24 |
| Jan 26 2023 |
2076 |
736.24 |
| Jan 19 2023 |
1616 |
736.24 |
| Jan 19 2023 |
2067 |
736.24 |
| Jan 12 2023 |
1616 |
736.24 |
| Jan 12 2023 |
2067 |
736.24 |
| Jan 05 2023 |
1616 |
736.24 |
| Jan 05 2023 |
2068 |
736.24 |
| Dec 29 2022 |
1616 |
736.24 |
| Dec 29 2022 |
2068 |
736.24 |
| Dec 22 2022 |
1616 |
736.24 |
| Dec 22 2022 |
2068 |
736.24 |
| Dec 15 2022 |
1621 |
736.24 |
| Dec 15 2022 |
2069 |
736.24 |
| Dec 08 2022 |
1621 |
736.24 |
| Dec 08 2022 |
2069 |
736.24 |
| Dec 01 2022 |
1621 |
736.24 |
| Dec 01 2022 |
2069 |
736.24 |
| Nov 24 2022 |
1621 |
736.24 |
| Nov 24 2022 |
2069 |
736.24 |
| Nov 17 2022 |
1619 |
736.24 |
| Nov 17 2022 |
2070 |
736.24 |
| Nov 10 2022 |
1619 |
736.24 |
| Nov 10 2022 |
2070 |
736.24 |
| Nov 03 2022 |
1619 |
736.24 |
| Nov 03 2022 |
2064 |
736.24 |
| Oct 27 2022 |
1618 |
736.24 |
| Oct 27 2022 |
2067 |
736.24 |
| Oct 20 2022 |
1623 |
736.24 |
| Oct 20 2022 |
2081 |
736.24 |
| Oct 13 2022 |
1656 |
796.21 |
| Oct 13 2022 |
2122 |
796.21 |
| Oct 06 2022 |
1648 |
796.21 |
| Oct 06 2022 |
2114 |
796.21 |
| Sep 29 2022 |
1645 |
796.21 |
| Sep 29 2022 |
2116 |
796.21 |
| Sep 22 2022 |
1628 |
796.21 |
| Sep 22 2022 |
2101 |
796.21 |
| Sep 15 2022 |
1628 |
796.21 |
| Sep 15 2022 |
2103 |
796.21 |
| Sep 08 2022 |
1641 |
796.21 |
| Sep 08 2022 |
2094 |
796.21 |
| Sep 01 2022 |
1628 |
796.21 |
| Sep 01 2022 |
2103 |
796.21 |
| Aug 25 2022 |
1630 |
796.21 |
| Aug 25 2022 |
2104 |
796.21 |
| Aug 18 2022 |
1629 |
796.21 |
| Aug 18 2022 |
2101 |
796.21 |
| Aug 11 2022 |
1629 |
796.21 |
| Aug 11 2022 |
2099 |
796.21 |
| Aug 04 2022 |
1632 |
796.21 |
| Aug 04 2022 |
2112 |
796.21 |
| Jul 28 2022 |
1621 |
796.21 |
| Jul 28 2022 |
2086 |
796.21 |
| Jul 21 2022 |
1604 |
796.21 |
| Jul 21 2022 |
2081 |
796.21 |
| Jul 14 2022 |
1598 |
796.21 |
| Jul 14 2022 |
2081 |
796.21 |
| Jul 07 2022 |
1603 |
796.21 |
| Jul 07 2022 |
2052 |
796.21 |
| Jun 30 2022 |
1599 |
796.21 |
| Jun 30 2022 |
2054 |
796.21 |
| Jun 23 2022 |
1604 |
796.21 |
| Jun 23 2022 |
2069 |
796.21 |
| Jun 16 2022 |
1576 |
796.21 |
| Jun 16 2022 |
2046 |
796.21 |
| Jun 09 2022 |
1553 |
796.21 |
| Jun 09 2022 |
2041 |
796.21 |
| Jun 02 2022 |
1537 |
796.21 |
| Jun 02 2022 |
2050 |
796.21 |
| May 26 2022 |
1536 |
796.21 |
| May 26 2022 |
2046 |
796.21 |
| May 19 2022 |
1505 |
796.21 |
| May 19 2022 |
2008 |
796.21 |
| May 12 2022 |
1502 |
796.21 |
| May 12 2022 |
1982 |
796.21 |
| May 05 2022 |
1470 |
796.21 |
| May 05 2022 |
1870 |
796.21 |
| Apr 28 2022 |
1494 |
796.21 |
| Apr 28 2022 |
1902 |
796.21 |
| Apr 21 2022 |
1373 |
796.21 |
| Apr 21 2022 |
1779 |
796.21 |
| Apr 14 2022 |
1368 |
796.21 |
| Apr 14 2022 |
1770 |
796.21 |
| Apr 07 2022 |
1338 |
796.21 |
| Apr 07 2022 |
1755 |
796.21 |
| Mar 31 2022 |
1347 |
796.21 |
| Mar 31 2022 |
1740 |
796.21 |
| Mar 24 2022 |
1312 |
796.21 |
| Mar 24 2022 |
1687 |
796.21 |
| Mar 17 2022 |
1307 |
796.21 |
| Mar 17 2022 |
1662 |
796.21 |
| Mar 10 2022 |
1262 |
796.21 |
| Mar 10 2022 |
1660 |
796.21 |
| Mar 03 2022 |
1329 |
796.21 |
| Mar 03 2022 |
1732 |
796.21 |
| Feb 24 2022 |
1272 |
796.21 |
| Feb 24 2022 |
1716 |
796.21 |
