| May 26 2026 |
4322 |
269.62 |
| May 19 2026 |
4391 |
269.62 |
| May 12 2026 |
4197 |
269.62 |
| May 05 2026 |
4189 |
269.62 |
| Apr 28 2026 |
4221 |
269.62 |
| Apr 21 2026 |
4596 |
269.62 |
| Apr 14 2026 |
4620 |
269.62 |
| Apr 07 2026 |
5300 |
269.62 |
| Mar 31 2026 |
5252 |
269.62 |
| Mar 24 2026 |
5246 |
269.62 |
| Mar 17 2026 |
5245 |
269.62 |
| Mar 10 2026 |
5264 |
269.62 |
| Mar 03 2026 |
5274 |
269.62 |
| Feb 24 2026 |
5379 |
269.62 |
| Feb 17 2026 |
5391 |
269.62 |
| Feb 10 2026 |
5391 |
269.62 |
| Feb 03 2026 |
5391 |
269.62 |
| Jan 27 2026 |
5385 |
269.62 |
| Jan 20 2026 |
5385 |
269.62 |
| Jan 13 2026 |
5385 |
269.62 |
| Jan 06 2026 |
5385 |
269.62 |
| Dec 30 2025 |
5385 |
269.62 |
| Dec 23 2025 |
5385 |
269.62 |
| Dec 16 2025 |
5385 |
269.62 |
| Dec 09 2025 |
5237 |
269.62 |
| Dec 02 2025 |
5204 |
269.62 |
| Nov 25 2025 |
5130 |
269.62 |
| Nov 18 2025 |
5128 |
269.62 |
| Nov 11 2025 |
4852 |
269.62 |
| Nov 04 2025 |
4858 |
269.62 |
| Oct 28 2025 |
4993 |
269.62 |
| Oct 21 2025 |
4991 |
269.62 |
| Oct 14 2025 |
5081 |
269.62 |
| Oct 07 2025 |
5121 |
269.62 |
| Sep 30 2025 |
5150 |
269.62 |
| Sep 23 2025 |
5164 |
269.62 |
| Sep 16 2025 |
5130 |
269.62 |
| Sep 09 2025 |
5245 |
269.62 |
| Sep 02 2025 |
4143 |
269.62 |
| Aug 26 2025 |
4138 |
269.62 |
| Aug 19 2025 |
4180 |
269.62 |
| Aug 12 2025 |
4334 |
269.62 |
| Aug 05 2025 |
4594 |
269.62 |
| Jul 29 2025 |
4632 |
269.62 |
| Jul 22 2025 |
4506 |
269.62 |
| Jul 15 2025 |
8682 |
323.81 |
| Jul 08 2025 |
8688 |
323.81 |
| Jul 01 2025 |
8611 |
323.81 |
| Jun 24 2025 |
8659 |
323.81 |
| Jun 17 2025 |
8795 |
323.81 |
| Jun 10 2025 |
12227 |
378 |
| Jun 03 2025 |
12227 |
378 |
| May 27 2025 |
8213 |
317.4 |
| May 20 2025 |
7154 |
317.4 |
| May 13 2025 |
7059 |
317.4 |
| May 06 2025 |
7071 |
317.4 |
| Apr 29 2025 |
6520 |
317.4 |
| Apr 22 2025 |
6712 |
317.4 |
| Apr 15 2025 |
7563 |
317.4 |
| Apr 08 2025 |
7406 |
317.4 |
| Apr 01 2025 |
7289 |
317.4 |
| Mar 25 2025 |
7197 |
317.4 |
| Mar 25 2025 |
5638 |
304.09 |
| Mar 18 2025 |
7089 |
317.4 |
| Mar 18 2025 |
5627 |
304.09 |
| Mar 11 2025 |
7173 |
317.4 |
| Mar 11 2025 |
5765 |
304.09 |
| Mar 04 2025 |
10723 |
378 |
| Mar 04 2025 |
5527 |
304.09 |
| Feb 25 2025 |
10800 |
378 |
| Feb 25 2025 |
5571 |
304.09 |
| Feb 18 2025 |
10521 |
378 |
| Feb 18 2025 |
5535 |
304.09 |
| Feb 11 2025 |
9960 |
378 |
| Feb 11 2025 |
5452 |
304.09 |
| Feb 04 2025 |
8732 |
378 |
| Feb 04 2025 |
5380 |
304.09 |
| Jan 29 2025 |
8709 |
378 |
| Jan 29 2025 |
5407 |
304.09 |
| Jan 22 2025 |
5384 |
304.09 |
| Jan 15 2025 |
5385 |
304.09 |
| Jan 08 2025 |
5343 |
304.09 |
| Jan 01 2025 |
5343 |
304.09 |
| Dec 25 2024 |
5342 |
304.09 |
| Dec 18 2024 |
5331 |
304.09 |
| Dec 11 2024 |
5334 |
304.09 |
| Dec 04 2024 |
5332 |
304.09 |
| Nov 27 2024 |
5336 |
304.09 |
| Nov 20 2024 |
5345 |
304.09 |
| Nov 13 2024 |
5393 |
304.09 |
| Nov 06 2024 |
5419 |
304.09 |
| Oct 30 2024 |
5418 |
304.09 |
| Oct 23 2024 |
5459 |
304.09 |
| Oct 16 2024 |
5537 |
304.09 |
| Oct 09 2024 |
5727 |
304.09 |
| Oct 02 2024 |
937 |
304.09 |
| Sep 25 2024 |
938 |
304.09 |
| Sep 18 2024 |
940 |
304.09 |
| Sep 11 2024 |
916 |
304.09 |
| Sep 04 2024 |
919 |
304.09 |
| Aug 28 2024 |
935 |
304.09 |
| Aug 21 2024 |
943 |
304.09 |
| Aug 14 2024 |
924 |
304.09 |
| Aug 07 2024 |
922 |
304.09 |
| Jul 31 2024 |
930 |
304.09 |
| Jul 24 2024 |
960 |
304.09 |
| Jul 17 2024 |
968 |
304.09 |
| Jul 10 2024 |
987 |
304.09 |
| Jul 03 2024 |
980 |
304.09 |
| Jun 26 2024 |
967 |
304.09 |
| Jun 19 2024 |
991 |
304.09 |
| Jun 12 2024 |
990 |
304.09 |
| Jun 05 2024 |
975 |
304.09 |
| May 29 2024 |
964 |
304.09 |
| May 22 2024 |
953 |
304.09 |
| May 15 2024 |
996 |
304.09 |
| May 08 2024 |
929 |
304.09 |
| May 01 2024 |
925 |
304.09 |
| Apr 24 2024 |
1438 |
304.09 |
| Apr 17 2024 |
1441 |
304.09 |
| Apr 10 2024 |
1443 |
304.09 |
| Apr 03 2024 |
1445 |
304.09 |
| Sep 07 2023 |
11366 |
571.89 |
| Sep 07 2023 |
16077 |
571.89 |
| Aug 31 2023 |
11319 |
571.89 |
| Aug 31 2023 |
16151 |
571.89 |
| Aug 24 2023 |
11396 |
571.89 |
| Aug 24 2023 |
15901 |
571.89 |
| Aug 17 2023 |
11390 |
571.89 |
| Aug 17 2023 |
16039 |
571.89 |
| Aug 10 2023 |
11372 |
571.89 |
| Aug 10 2023 |
16059 |
571.89 |
| Aug 03 2023 |
11374 |
571.89 |
| Aug 03 2023 |
16029 |
571.89 |
| Jul 27 2023 |
11386 |
571.89 |
| Jul 27 2023 |
16097 |
571.89 |
| Jul 20 2023 |
11431 |
571.89 |
| Jul 20 2023 |
15723 |
571.89 |
| Jul 13 2023 |
11453 |
571.89 |
| Jul 13 2023 |
15750 |
571.89 |
| Jul 06 2023 |
11498 |
571.89 |
| Jul 06 2023 |
15777 |
571.89 |
| Jun 29 2023 |
11496 |
571.89 |
| Jun 29 2023 |
15831 |
571.89 |
| Jun 22 2023 |
11502 |
571.89 |
| Jun 22 2023 |
15867 |
571.89 |
| Jun 15 2023 |
11198 |
571.89 |
| Jun 15 2023 |
15666 |
571.89 |
| Jun 08 2023 |
11197 |
571.89 |
| Jun 08 2023 |
15668 |
571.89 |
| Jun 01 2023 |
11299 |
571.89 |
| Jun 01 2023 |
15740 |
571.89 |
| May 25 2023 |
11252 |
571.89 |
| May 25 2023 |
15155 |
571.89 |
| May 18 2023 |
11349 |
571.89 |
| May 18 2023 |
15231 |
571.89 |
| May 11 2023 |
11412 |
571.89 |
| May 11 2023 |
15265 |
571.89 |
| May 04 2023 |
11300 |
571.89 |
| May 04 2023 |
14994 |
571.89 |
| Apr 27 2023 |
11055 |
571.89 |
| Apr 27 2023 |
14837 |
571.89 |
| Apr 20 2023 |
10991 |
571.89 |
| Apr 20 2023 |
14837 |
571.89 |
| Apr 13 2023 |
10970 |
571.89 |
| Apr 13 2023 |
14825 |
571.89 |
| Apr 06 2023 |
10663 |
571.89 |
| Apr 06 2023 |
14464 |
571.89 |
| Mar 30 2023 |
10424 |
571.89 |
| Mar 30 2023 |
14082 |
571.89 |
| Mar 23 2023 |
10472 |
571.89 |
| Mar 23 2023 |
14067 |
571.89 |
| Mar 16 2023 |
10367 |
571.89 |
| Mar 16 2023 |
13977 |
571.89 |
| Mar 09 2023 |
10264 |
571.89 |
| Mar 09 2023 |
13918 |
571.89 |
| Mar 02 2023 |
10214 |
571.89 |
| Mar 02 2023 |
13811 |
571.89 |
| Feb 23 2023 |
10293 |
571.89 |
| Feb 23 2023 |
13842 |
571.89 |
| Feb 16 2023 |
10174 |
571.89 |
| Feb 16 2023 |
13810 |
571.89 |
| Feb 09 2023 |
10070 |
571.89 |
| Feb 09 2023 |
13707 |
571.89 |
| Feb 02 2023 |
10013 |
571.89 |
| Feb 02 2023 |
13637 |
571.89 |
| Jan 26 2023 |
9927 |
571.89 |
| Jan 26 2023 |
13516 |
571.89 |
| Jan 19 2023 |
9928 |
571.89 |
| Jan 19 2023 |
13473 |
571.89 |
| Jan 12 2023 |
9928 |
571.89 |
| Jan 12 2023 |
13459 |
571.89 |
| Jan 05 2023 |
9928 |
571.89 |
| Jan 05 2023 |
13490 |
571.89 |
| Dec 29 2022 |
9928 |
571.89 |
| Dec 29 2022 |
13491 |
571.89 |
| Dec 22 2022 |
9928 |
571.89 |
| Dec 22 2022 |
13491 |
571.89 |
| Dec 15 2022 |
9918 |
571.89 |
| Dec 15 2022 |
13485 |
571.89 |
| Dec 08 2022 |
9918 |
571.89 |
| Dec 08 2022 |
13489 |
571.89 |
| Dec 01 2022 |
9918 |
571.89 |
| Dec 01 2022 |
13489 |
571.89 |
| Nov 24 2022 |
9918 |
571.89 |
| Nov 24 2022 |
13498 |
571.89 |
| Nov 17 2022 |
9887 |
571.89 |
| Nov 17 2022 |
13469 |
571.89 |
| Nov 10 2022 |
9887 |
571.89 |
| Nov 10 2022 |
13469 |
571.89 |
| Nov 03 2022 |
9873 |
571.89 |
| Nov 03 2022 |
13433 |
571.89 |
| Oct 27 2022 |
9874 |
571.89 |
| Oct 27 2022 |
13424 |
571.89 |
| Oct 20 2022 |
9916 |
571.89 |
| Oct 20 2022 |
13508 |
571.89 |
| Oct 13 2022 |
9775 |
571.89 |
| Oct 13 2022 |
13372 |
571.89 |
| Oct 06 2022 |
9716 |
571.89 |
| Oct 06 2022 |
13327 |
571.89 |
| Sep 29 2022 |
9692 |
571.89 |
| Sep 29 2022 |
13317 |
571.89 |
| Sep 22 2022 |
9638 |
571.89 |
| Sep 22 2022 |
13259 |
571.89 |
| Sep 15 2022 |
9622 |
571.89 |
| Sep 15 2022 |
13309 |
571.89 |
| Sep 08 2022 |
9780 |
571.89 |
| Sep 08 2022 |
13383 |
571.89 |
| Sep 01 2022 |
9743 |
571.89 |
| Sep 01 2022 |
13406 |
571.89 |
| Aug 25 2022 |
9741 |
571.89 |
| Aug 25 2022 |
13343 |
571.89 |
| Aug 18 2022 |
9732 |
571.89 |
| Aug 18 2022 |
13345 |
571.89 |
| Aug 11 2022 |
9728 |
571.89 |
| Aug 11 2022 |
13223 |
571.89 |
| Aug 04 2022 |
9709 |
571.89 |
| Aug 04 2022 |
13221 |
571.89 |
| Jul 28 2022 |
9614 |
571.89 |
| Jul 28 2022 |
13065 |
571.89 |
| Jul 21 2022 |
9496 |
571.89 |
| Jul 21 2022 |
12976 |
571.89 |
| Jul 14 2022 |
9496 |
571.89 |
| Jul 14 2022 |
12954 |
571.89 |
| Jul 07 2022 |
9445 |
571.89 |
| Jul 07 2022 |
12745 |
571.89 |
| Jun 30 2022 |
9422 |
571.89 |
| Jun 30 2022 |
12721 |
571.89 |
| Jun 23 2022 |
9412 |
571.89 |
| Jun 23 2022 |
12722 |
571.89 |
| Jun 16 2022 |
9323 |
571.89 |
| Jun 16 2022 |
12673 |
571.89 |
| Jun 09 2022 |
9189 |
571.89 |
| Jun 09 2022 |
12782 |
571.89 |
| Jun 02 2022 |
9067 |
571.89 |
| Jun 02 2022 |
12727 |
571.89 |
| May 26 2022 |
9024 |
571.89 |
| May 26 2022 |
12657 |
571.89 |
| May 19 2022 |
8942 |
571.89 |
| May 19 2022 |
12568 |
571.89 |
| May 12 2022 |
8915 |
571.89 |
| May 12 2022 |
12501 |
571.89 |
| May 05 2022 |
8696 |
571.89 |
| May 05 2022 |
12037 |
571.89 |
| Apr 28 2022 |
8763 |
571.89 |
| Apr 28 2022 |
12169 |
571.89 |
| Apr 21 2022 |
8294 |
571.89 |
| Apr 21 2022 |
11546 |
571.89 |
| Apr 14 2022 |
8187 |
571.89 |
| Apr 14 2022 |
11480 |
571.89 |
| Apr 07 2022 |
8084 |
571.89 |
| Apr 07 2022 |
11463 |
571.89 |
| Mar 31 2022 |
8081 |
571.89 |
| Mar 31 2022 |
11349 |
571.89 |
| Mar 24 2022 |
7781 |
571.89 |
| Mar 24 2022 |
11115 |
571.89 |
| Mar 17 2022 |
7765 |
571.89 |
| Mar 17 2022 |
11026 |
571.89 |
| Mar 10 2022 |
7712 |
571.89 |
| Mar 10 2022 |
11025 |
571.89 |
| Mar 03 2022 |
7935 |
571.89 |
| Mar 03 2022 |
11281 |
571.89 |
| Feb 24 2022 |
7759 |
571.89 |
| Feb 24 2022 |
11286 |
571.89 |
