| Jun 07 2026 |
5685 |
568.71 |
| Jun 07 2026 |
8690 |
568.71 |
| Jun 02 2026 |
5672 |
568.71 |
| Jun 02 2026 |
8502 |
568.71 |
| May 26 2026 |
5745 |
568.71 |
| May 26 2026 |
8481 |
568.71 |
| May 19 2026 |
6230 |
568.71 |
| May 19 2026 |
8975 |
568.71 |
| May 12 2026 |
6501 |
568.71 |
| May 12 2026 |
9293 |
568.71 |
| May 05 2026 |
6677 |
568.71 |
| May 05 2026 |
9019 |
568.71 |
| Apr 28 2026 |
6740 |
568.71 |
| Apr 28 2026 |
9001 |
568.71 |
| Apr 21 2026 |
6917 |
568.71 |
| Apr 21 2026 |
8977 |
568.71 |
| Apr 14 2026 |
7121 |
568.71 |
| Apr 14 2026 |
8987 |
568.71 |
| Apr 07 2026 |
7223 |
568.71 |
| Apr 07 2026 |
8983 |
568.71 |
| Mar 31 2026 |
7155 |
568.71 |
| Mar 31 2026 |
8849 |
568.71 |
| Mar 24 2026 |
7292 |
568.71 |
| Mar 24 2026 |
8850 |
568.71 |
| Mar 17 2026 |
7301 |
568.71 |
| Mar 17 2026 |
8861 |
568.71 |
| Mar 10 2026 |
7276 |
568.71 |
| Mar 10 2026 |
8734 |
568.71 |
| Mar 03 2026 |
7247 |
568.71 |
| Mar 03 2026 |
8711 |
568.71 |
| Feb 24 2026 |
7116 |
568.71 |
| Feb 24 2026 |
8738 |
568.71 |
| Feb 17 2026 |
7042 |
568.71 |
| Feb 17 2026 |
8548 |
568.71 |
| Feb 10 2026 |
7200 |
568.71 |
| Feb 10 2026 |
8621 |
568.71 |
| Feb 03 2026 |
7210 |
568.71 |
| Feb 03 2026 |
8641 |
568.71 |
| Jan 27 2026 |
7292 |
568.71 |
| Jan 27 2026 |
8678 |
568.71 |
| Jan 20 2026 |
7333 |
568.71 |
| Jan 20 2026 |
8676 |
568.71 |
| Jan 13 2026 |
7334 |
568.71 |
| Jan 13 2026 |
8676 |
568.71 |
| Jan 06 2026 |
7334 |
568.71 |
| Jan 06 2026 |
8670 |
568.71 |
| Dec 30 2025 |
7334 |
568.71 |
| Dec 30 2025 |
8667 |
568.71 |
| Dec 23 2025 |
7303 |
568.71 |
| Dec 23 2025 |
8637 |
568.71 |
| Dec 16 2025 |
7350 |
568.71 |
| Dec 16 2025 |
8682 |
568.71 |
| Dec 09 2025 |
7350 |
568.71 |
| Dec 09 2025 |
8696 |
568.71 |
| Dec 02 2025 |
7350 |
568.71 |
| Dec 02 2025 |
8699 |
568.71 |
| Nov 25 2025 |
7350 |
568.71 |
| Nov 25 2025 |
8699 |
568.71 |
| Nov 18 2025 |
7350 |
568.71 |
| Nov 18 2025 |
8699 |
568.71 |
| Nov 11 2025 |
7350 |
568.71 |
| Nov 11 2025 |
8676 |
568.71 |
| Nov 04 2025 |
7350 |
568.71 |
| Nov 04 2025 |
8676 |
568.71 |
| Oct 28 2025 |
7413 |
568.71 |
| Oct 28 2025 |
8729 |
568.71 |
| Oct 21 2025 |
7619 |
568.71 |
| Oct 21 2025 |
9019 |
568.71 |
| Oct 14 2025 |
7619 |
568.71 |
| Oct 14 2025 |
8978 |
568.71 |
| Sep 30 2025 |
7554 |
517.5 |
| Sep 23 2025 |
7523 |
517.5 |
| Sep 16 2025 |
7475 |
517.5 |
| Sep 09 2025 |
7410 |
517.5 |
| Sep 02 2025 |
6791 |
524.06 |
| Sep 02 2025 |
8431 |
521.88 |
| Aug 26 2025 |
6873 |
524.06 |
| Aug 26 2025 |
8579 |
521.88 |
| Aug 19 2025 |
6802 |
524.06 |
| Aug 19 2025 |
8554 |
521.88 |
| Aug 12 2025 |
6813 |
524.06 |
| Aug 12 2025 |
8535 |
521.88 |
| Aug 05 2025 |
6844 |
524.06 |
| Aug 05 2025 |
8600 |
521.88 |
| Jul 29 2025 |
6770 |
524.06 |
| Jul 29 2025 |
8525 |
521.88 |
| Jul 22 2025 |
6819 |
524.06 |
| Jul 22 2025 |
8724 |
521.88 |
| Jul 15 2025 |
6868 |
524.06 |
| Jul 15 2025 |
8698 |
521.88 |
| Jul 08 2025 |
6944 |
524.06 |
| Jul 08 2025 |
8738 |
521.88 |
| Jul 01 2025 |
6927 |
524.06 |
| Jul 01 2025 |
8713 |
521.88 |
| Jun 24 2025 |
6569 |
524.06 |
| Jun 24 2025 |
8712 |
521.88 |
| Jun 17 2025 |
6657 |
524.06 |
| Jun 17 2025 |
8713 |
521.88 |
| Jun 10 2025 |
6763 |
524.06 |
| Jun 10 2025 |
8664 |
521.88 |
| Jun 03 2025 |
6716 |
524.06 |
| Jun 03 2025 |
8671 |
521.88 |
| May 27 2025 |
6854 |
524.06 |
| May 27 2025 |
8664 |
521.88 |
| May 20 2025 |
7184 |
524.06 |
| May 20 2025 |
8794 |
521.88 |
| May 13 2025 |
7383 |
524.06 |
| May 13 2025 |
8874 |
521.88 |
| May 06 2025 |
7494 |
524.06 |
| May 06 2025 |
8807 |
521.88 |
| Apr 29 2025 |
7526 |
524.06 |
| Apr 29 2025 |
8940 |
521.88 |
| Apr 22 2025 |
7438 |
524.06 |
| Apr 22 2025 |
8999 |
521.88 |
| Apr 15 2025 |
7449 |
524.06 |
| Apr 15 2025 |
9010 |
521.88 |
| Apr 08 2025 |
7500 |
524.06 |
| Apr 08 2025 |
9146 |
521.88 |
| Apr 01 2025 |
7670 |
524.06 |
| Apr 01 2025 |
9150 |
521.88 |
| Mar 25 2025 |
7709 |
524.06 |
| Mar 25 2025 |
9071 |
521.88 |
| Mar 18 2025 |
7595 |
524.06 |
| Mar 18 2025 |
9148 |
521.88 |
| Mar 11 2025 |
7570 |
524.06 |
| Mar 11 2025 |
9104 |
521.88 |
| Mar 04 2025 |
7587 |
524.06 |
| Mar 04 2025 |
9149 |
521.88 |
| Feb 25 2025 |
7572 |
524.06 |
| Feb 25 2025 |
9100 |
521.88 |
| Feb 18 2025 |
7554 |
524.06 |
| Feb 18 2025 |
9130 |
521.88 |
| Feb 11 2025 |
7583 |
524.06 |
| Feb 11 2025 |
9197 |
521.88 |
| Feb 04 2025 |
7513 |
524.06 |
| Feb 04 2025 |
9136 |
521.88 |
| Jan 29 2025 |
7480 |
524.06 |
| Jan 29 2025 |
9148 |
521.88 |
| Jan 22 2025 |
7513 |
524.06 |
| Jan 22 2025 |
9184 |
521.88 |
| Jan 15 2025 |
7546 |
524.06 |
| Jan 15 2025 |
9185 |
521.88 |
| Jan 08 2025 |
7546 |
524.06 |
| Jan 08 2025 |
9134 |
521.88 |
| Jan 01 2025 |
7546 |
524.06 |
| Jan 01 2025 |
9150 |
521.88 |
| Dec 25 2024 |
7546 |
524.06 |
| Dec 25 2024 |
9130 |
521.88 |
| Dec 18 2024 |
7563 |
524.06 |
| Dec 18 2024 |
9101 |
521.88 |
| Dec 11 2024 |
7563 |
524.06 |
| Dec 11 2024 |
9094 |
521.88 |
| Dec 04 2024 |
7563 |
524.06 |
| Dec 04 2024 |
9094 |
521.88 |
| Nov 27 2024 |
7563 |
524.06 |
| Nov 27 2024 |
9094 |
521.88 |
| Nov 20 2024 |
7563 |
524.06 |
| Nov 20 2024 |
9091 |
521.88 |
| Nov 13 2024 |
7563 |
524.06 |
| Nov 13 2024 |
9087 |
521.88 |
| Nov 06 2024 |
7511 |
524.06 |
| Nov 06 2024 |
9066 |
521.88 |
| Oct 30 2024 |
7311 |
524.06 |
| Oct 30 2024 |
9026 |
521.88 |
| Oct 23 2024 |
7310 |
524.06 |
| Oct 23 2024 |
9394 |
521.88 |
| Oct 16 2024 |
7308 |
524.06 |
| Oct 16 2024 |
9405 |
521.88 |
| Oct 09 2024 |
7346 |
524.06 |
| Oct 09 2024 |
9438 |
521.88 |
| Oct 02 2024 |
7339 |
524.06 |
| Oct 02 2024 |
9987 |
524.06 |
| Sep 04 2024 |
8403 |
583.52 |
| Sep 04 2024 |
11566 |
583.52 |
| Aug 28 2024 |
8459 |
583.52 |
| Aug 28 2024 |
11543 |
583.52 |
| Aug 21 2024 |
8538 |
583.52 |
| Aug 21 2024 |
11686 |
583.52 |
| Aug 14 2024 |
8425 |
583.52 |
| Aug 14 2024 |
11106 |
583.52 |
| Aug 07 2024 |
8394 |
583.52 |
| Aug 07 2024 |
13713 |
583.52 |
| Jul 31 2024 |
8527 |
583.52 |
| Jul 31 2024 |
13904 |
583.52 |
| Jul 24 2024 |
8487 |
583.52 |
| Jul 24 2024 |
13768 |
583.52 |
| Jul 17 2024 |
8442 |
583.52 |
| Jul 17 2024 |
13661 |
583.52 |
| Jul 10 2024 |
8140 |
583.52 |
| Jul 10 2024 |
11282 |
583.52 |
| Jul 03 2024 |
8327 |
583.52 |
| Jul 03 2024 |
11551 |
583.52 |
| Jun 26 2024 |
8148 |
583.52 |
| Jun 26 2024 |
11395 |
583.52 |
| Jun 19 2024 |
8135 |
583.52 |
| Jun 19 2024 |
11520 |
583.52 |
| Jun 12 2024 |
8047 |
583.52 |
| Jun 12 2024 |
11448 |
583.52 |
| Jun 05 2024 |
8004 |
583.52 |
| Jun 05 2024 |
11529 |
583.52 |
| May 29 2024 |
8090 |
583.52 |
| May 29 2024 |
11476 |
583.52 |
| May 22 2024 |
8549 |
583.52 |
| May 22 2024 |
11879 |
583.52 |
| May 15 2024 |
8630 |
583.52 |
| May 15 2024 |
11924 |
583.52 |
| May 08 2024 |
8574 |
583.52 |
| May 08 2024 |
11976 |
583.52 |
| May 01 2024 |
8763 |
583.52 |
| May 01 2024 |
12686 |
583.52 |
| Apr 24 2024 |
11708 |
580.27 |
| Apr 24 2024 |
17637 |
580.27 |
| Apr 17 2024 |
11757 |
580.27 |
| Apr 17 2024 |
17696 |
580.27 |
| Apr 10 2024 |
11841 |
580.27 |
| Apr 10 2024 |
17825 |
580.27 |
| Apr 03 2024 |
11608 |
580.27 |
| Apr 03 2024 |
17575 |
580.27 |
| Mar 27 2024 |
11682 |
580.27 |
| Mar 27 2024 |
17626 |
580.27 |
| Mar 21 2024 |
11770 |
580.27 |
| Mar 21 2024 |
17349 |
580.27 |
| Mar 14 2024 |
11694 |
580.27 |
| Mar 14 2024 |
17401 |
580.27 |
| Mar 07 2024 |
11733 |
580.27 |
| Mar 07 2024 |
17480 |
580.27 |
| Feb 29 2024 |
11790 |
580.27 |
| Feb 29 2024 |
17490 |
580.27 |
| Feb 22 2024 |
11751 |
580.27 |
| Feb 22 2024 |
17498 |
580.27 |
| Feb 15 2024 |
11613 |
580.27 |
| Feb 15 2024 |
17449 |
580.27 |
| Feb 08 2024 |
11652 |
580.27 |
| Feb 08 2024 |
17460 |
580.27 |
| Feb 01 2024 |
11614 |
580.27 |
| Feb 01 2024 |
17405 |
580.27 |
| Jan 25 2024 |
11540 |
580.27 |
| Jan 25 2024 |
17295 |
580.27 |
| Jan 18 2024 |
11540 |
580.27 |
| Jan 18 2024 |
17299 |
580.27 |
| Jan 11 2024 |
11540 |
580.27 |
| Jan 11 2024 |
17287 |
580.27 |
| Jan 04 2024 |
11540 |
580.27 |
| Jan 04 2024 |
16867 |
580.27 |
| Dec 28 2023 |
11540 |
580.27 |
| Dec 28 2023 |
16839 |
580.27 |
| Dec 21 2023 |
11540 |
580.27 |
| Dec 21 2023 |
16839 |
580.27 |
| Dec 14 2023 |
11540 |
580.27 |
| Dec 14 2023 |
16809 |
580.27 |
| Dec 07 2023 |
11540 |
580.27 |
| Dec 07 2023 |
16809 |
580.27 |
| Nov 30 2023 |
11533 |
580.27 |
| Nov 30 2023 |
16810 |
580.27 |
| Nov 23 2023 |
11533 |
580.27 |
| Nov 23 2023 |
16778 |
580.27 |
| Nov 16 2023 |
11535 |
580.27 |
| Nov 16 2023 |
16633 |
580.27 |
| Nov 09 2023 |
11477 |
580.27 |
| Nov 09 2023 |
16490 |
580.27 |
| Nov 02 2023 |
11466 |
580.27 |
| Nov 02 2023 |
16479 |
580.27 |
| Oct 26 2023 |
11426 |
580.27 |
| Oct 26 2023 |
16485 |
580.27 |
| Oct 19 2023 |
11468 |
580.27 |
| Oct 19 2023 |
16418 |
580.27 |
| Oct 12 2023 |
11431 |
580.27 |
| Oct 12 2023 |
16350 |
580.27 |
| Oct 05 2023 |
11320 |
580.27 |
| Oct 05 2023 |
16041 |
580.27 |
| Sep 28 2023 |
11128 |
577.02 |
| Sep 28 2023 |
15781 |
577.02 |
| Sep 21 2023 |
11120 |
577.02 |
| Sep 21 2023 |
15700 |
577.02 |
| Sep 14 2023 |
11210 |
577.02 |
| Sep 14 2023 |
15879 |
577.02 |
| Sep 07 2023 |
11236 |
566.35 |
| Sep 07 2023 |
15888 |
566.35 |
| Aug 31 2023 |
11189 |
566.35 |
| Aug 31 2023 |
15963 |
566.35 |
| Aug 24 2023 |
11264 |
566.35 |
| Aug 24 2023 |
15711 |
566.35 |
| Aug 17 2023 |
11259 |
566.35 |
| Aug 17 2023 |
15849 |
566.35 |
| Aug 10 2023 |
11239 |
566.35 |
| Aug 10 2023 |
15867 |
566.35 |
| Aug 03 2023 |
11239 |
566.35 |
| Aug 03 2023 |
15838 |
566.35 |
| Jul 27 2023 |
11249 |
566.35 |
| Jul 27 2023 |
15903 |
566.35 |
| Jul 20 2023 |
11291 |
566.35 |
| Jul 20 2023 |
15520 |
566.35 |
| Jul 13 2023 |
11313 |
566.35 |
| Jul 13 2023 |
15548 |
566.35 |
| Jul 06 2023 |
11363 |
566.35 |
| Jul 06 2023 |
15579 |
566.35 |
| Jun 29 2023 |
11360 |
566.35 |
| Jun 29 2023 |
15635 |
566.35 |
| Jun 22 2023 |
11366 |
566.35 |
| Jun 22 2023 |
15666 |
566.35 |
| Jun 15 2023 |
11064 |
566.35 |
| Jun 15 2023 |
15469 |
566.35 |
| Jun 08 2023 |
11062 |
566.35 |
| Jun 08 2023 |
15467 |
566.35 |
| Jun 01 2023 |
11166 |
566.35 |
| Jun 01 2023 |
15537 |
566.35 |
| May 25 2023 |
11120 |
566.35 |
| May 25 2023 |
14957 |
566.35 |
| May 18 2023 |
11221 |
566.35 |
| May 18 2023 |
15036 |
566.35 |
| May 11 2023 |
11284 |
566.35 |
| May 11 2023 |
15068 |
566.35 |
| May 04 2023 |
11172 |
566.35 |
| May 04 2023 |
14797 |
566.35 |
| Apr 27 2023 |
10929 |
566.35 |
| Apr 27 2023 |
14639 |
566.35 |
| Apr 20 2023 |
10871 |
566.35 |
| Apr 20 2023 |
14640 |
566.35 |
| Apr 13 2023 |
10847 |
566.35 |
| Apr 13 2023 |
14633 |
566.35 |
| Apr 06 2023 |
10545 |
566.35 |
| Apr 06 2023 |
14277 |
566.35 |
| Mar 30 2023 |
10309 |
566.35 |
| Mar 30 2023 |
13897 |
566.35 |
| Mar 23 2023 |
10359 |
566.35 |
| Mar 23 2023 |
13885 |
566.35 |
| Mar 16 2023 |
10253 |
566.35 |
| Mar 16 2023 |
13791 |
566.35 |
| Mar 09 2023 |
10151 |
566.35 |
| Mar 09 2023 |
13735 |
566.35 |
| Mar 02 2023 |
10100 |
566.35 |
| Mar 02 2023 |
13629 |
566.35 |
| Feb 23 2023 |
10178 |
566.35 |
| Feb 23 2023 |
13660 |
566.35 |
| Feb 16 2023 |
10060 |
566.35 |
| Feb 16 2023 |
13629 |
566.35 |
| Feb 09 2023 |
9956 |
566.35 |
| Feb 09 2023 |
13526 |
566.35 |
| Feb 02 2023 |
9900 |
566.35 |
| Feb 02 2023 |
13454 |
566.35 |
| Jan 26 2023 |
9814 |
566.35 |
| Jan 26 2023 |
13333 |
566.35 |
| Jan 19 2023 |
9815 |
566.35 |
| Jan 19 2023 |
13289 |
566.35 |
| Jan 12 2023 |
9815 |
566.35 |
| Jan 12 2023 |
13275 |
566.35 |
| Jan 05 2023 |
9815 |
566.35 |
| Jan 05 2023 |
13306 |
566.35 |
| Dec 29 2022 |
9815 |
566.35 |
| Dec 29 2022 |
13307 |
566.35 |
| Dec 22 2022 |
9815 |
566.35 |
| Dec 22 2022 |
13307 |
566.35 |
| Dec 15 2022 |
9802 |
566.35 |
| Dec 15 2022 |
13299 |
566.35 |
| Dec 08 2022 |
9802 |
566.35 |
| Dec 08 2022 |
13303 |
566.35 |
| Dec 01 2022 |
9802 |
566.35 |
| Dec 01 2022 |
13303 |
566.35 |
| Nov 24 2022 |
9802 |
566.35 |
| Nov 24 2022 |
13312 |
566.35 |
| Nov 17 2022 |
9771 |
566.35 |
| Nov 17 2022 |
13283 |
566.35 |
| Nov 10 2022 |
9771 |
566.35 |
| Nov 10 2022 |
13283 |
566.35 |
| Nov 03 2022 |
9757 |
566.35 |
| Nov 03 2022 |
13247 |
566.35 |
| Oct 27 2022 |
9758 |
566.35 |
| Oct 27 2022 |
13239 |
566.35 |
| Oct 20 2022 |
9799 |
566.35 |
| Oct 20 2022 |
13321 |
566.35 |
| Oct 13 2022 |
9461 |
555.68 |
| Oct 13 2022 |
12859 |
555.68 |
| Oct 06 2022 |
9405 |
555.68 |
| Oct 06 2022 |
12816 |
555.68 |
| Sep 29 2022 |
9381 |
555.68 |
| Sep 29 2022 |
12809 |
555.68 |
| Sep 22 2022 |
9328 |
555.68 |
| Sep 22 2022 |
12751 |
555.68 |
| Sep 15 2022 |
9312 |
555.68 |
| Sep 15 2022 |
12805 |
555.68 |
| Sep 08 2022 |
9463 |
555.68 |
| Sep 08 2022 |
12876 |
555.68 |
| Sep 01 2022 |
9427 |
555.68 |
| Sep 01 2022 |
12898 |
555.68 |
| Aug 25 2022 |
9430 |
555.68 |
| Aug 25 2022 |
12845 |
555.68 |
| Aug 18 2022 |
9425 |
555.68 |
| Aug 18 2022 |
12850 |
555.68 |
| Aug 11 2022 |
9424 |
555.68 |
| Aug 11 2022 |
12730 |
555.68 |
| Aug 04 2022 |
9406 |
555.68 |
| Aug 04 2022 |
12732 |
555.68 |
| Jul 28 2022 |
9320 |
555.68 |
| Jul 28 2022 |
12582 |
555.68 |
| Jul 21 2022 |
9204 |
555.68 |
| Jul 21 2022 |
12503 |
555.68 |
| Jul 14 2022 |
9205 |
555.68 |
| Jul 14 2022 |
12483 |
555.68 |
| Jul 07 2022 |
9154 |
555.68 |
| Jul 07 2022 |
12271 |
555.68 |
| Jun 30 2022 |
9133 |
555.68 |
| Jun 30 2022 |
12250 |
555.68 |
| Jun 23 2022 |
9121 |
555.68 |
| Jun 23 2022 |
12250 |
555.68 |
| Jun 16 2022 |
9031 |
555.68 |
| Jun 16 2022 |
12209 |
555.68 |
| Jun 09 2022 |
8901 |
555.68 |
| Jun 09 2022 |
12307 |
555.68 |
| Jun 02 2022 |
8791 |
555.68 |
| Jun 02 2022 |
12259 |
555.68 |
| May 26 2022 |
8747 |
555.68 |
| May 26 2022 |
12189 |
555.68 |
| May 19 2022 |
8666 |
555.68 |
| May 19 2022 |
12109 |
555.68 |
| May 12 2022 |
8640 |
555.68 |
| May 12 2022 |
12049 |
555.68 |
| May 05 2022 |
8423 |
555.68 |
| May 05 2022 |
11588 |
555.68 |
| Apr 28 2022 |
8493 |
555.68 |
| Apr 28 2022 |
11724 |
555.68 |
| Apr 21 2022 |
8031 |
555.68 |
| Apr 21 2022 |
11125 |
555.68 |
| Apr 14 2022 |
7929 |
555.68 |
| Apr 14 2022 |
11060 |
555.68 |
| Apr 07 2022 |
7834 |
555.68 |
| Apr 07 2022 |
11051 |
555.68 |
| Mar 31 2022 |
7826 |
555.68 |
| Mar 31 2022 |
10940 |
555.68 |
| Mar 24 2022 |
7549 |
555.68 |
| Mar 24 2022 |
10729 |
555.68 |
| Mar 17 2022 |
7534 |
555.68 |
| Mar 17 2022 |
10648 |
555.68 |
| Mar 10 2022 |
7493 |
555.68 |
| Mar 10 2022 |
10651 |
555.68 |
| Mar 03 2022 |
7706 |
555.68 |
| Mar 03 2022 |
10871 |
555.68 |
| Feb 24 2022 |
7527 |
555.68 |
| Feb 24 2022 |
10879 |
555.68 |
