| Sep 02 2025 |
7110 |
542.55 |
| Sep 02 2025 |
8350 |
542.55 |
| Aug 26 2025 |
7194 |
542.55 |
| Aug 26 2025 |
8424 |
542.55 |
| Aug 19 2025 |
7119 |
542.55 |
| Aug 19 2025 |
8313 |
542.55 |
| Aug 12 2025 |
7133 |
542.55 |
| Aug 12 2025 |
10464 |
542.55 |
| Aug 05 2025 |
7174 |
542.55 |
| Aug 05 2025 |
10599 |
542.55 |
| Jul 29 2025 |
7093 |
542.55 |
| Jul 29 2025 |
10766 |
542.55 |
| Jul 22 2025 |
7159 |
542.55 |
| Jul 22 2025 |
10828 |
542.55 |
| Jul 15 2025 |
7205 |
542.55 |
| Jul 15 2025 |
10831 |
542.55 |
| Jul 08 2025 |
7289 |
542.55 |
| Jul 08 2025 |
11355 |
542.55 |
| Jul 01 2025 |
7274 |
542.55 |
| Jul 01 2025 |
11690 |
542.55 |
| Jun 24 2025 |
6914 |
542.55 |
| Jun 24 2025 |
11136 |
542.55 |
| Jun 17 2025 |
6999 |
542.55 |
| Jun 17 2025 |
11152 |
542.55 |
| Jun 10 2025 |
7099 |
542.55 |
| Jun 10 2025 |
11332 |
542.55 |
| Jun 03 2025 |
7054 |
542.55 |
| Jun 03 2025 |
11322 |
542.55 |
| May 27 2025 |
7211 |
542.55 |
| May 27 2025 |
11472 |
542.55 |
| May 20 2025 |
7543 |
542.55 |
| May 20 2025 |
11665 |
542.55 |
| May 13 2025 |
7758 |
542.55 |
| May 13 2025 |
11651 |
542.55 |
| May 06 2025 |
7861 |
542.55 |
| May 06 2025 |
11850 |
542.55 |
| Apr 29 2025 |
7890 |
542.55 |
| Apr 29 2025 |
11923 |
542.55 |
| Apr 22 2025 |
7798 |
542.55 |
| Apr 22 2025 |
11832 |
542.55 |
| Apr 15 2025 |
7805 |
542.55 |
| Apr 15 2025 |
11923 |
542.55 |
| Apr 08 2025 |
7855 |
542.55 |
| Apr 08 2025 |
11879 |
542.55 |
| Apr 01 2025 |
8044 |
542.55 |
| Apr 01 2025 |
11476 |
542.55 |
| Mar 25 2025 |
8071 |
542.55 |
| Mar 25 2025 |
11505 |
542.55 |
| Mar 18 2025 |
7968 |
542.55 |
| Mar 18 2025 |
11420 |
542.55 |
| Mar 11 2025 |
7949 |
542.55 |
| Mar 11 2025 |
11332 |
542.55 |
| Mar 04 2025 |
7969 |
542.55 |
| Mar 04 2025 |
11373 |
542.55 |
| Feb 25 2025 |
7955 |
542.55 |
| Feb 25 2025 |
11322 |
542.55 |
| Feb 18 2025 |
7939 |
542.55 |
| Feb 18 2025 |
11327 |
542.55 |
| Feb 11 2025 |
7970 |
542.55 |
| Feb 11 2025 |
11384 |
542.55 |
| Feb 04 2025 |
7889 |
542.55 |
| Feb 04 2025 |
11341 |
542.55 |
| Jan 29 2025 |
7854 |
542.55 |
| Jan 29 2025 |
11306 |
542.55 |
| Jan 22 2025 |
7888 |
542.55 |
| Jan 22 2025 |
11349 |
542.55 |
| Jan 15 2025 |
7922 |
542.55 |
| Jan 15 2025 |
11399 |
542.55 |
| Jan 08 2025 |
7922 |
542.55 |
| Jan 08 2025 |
9603 |
542.55 |
| Jan 01 2025 |
7922 |
542.55 |
| Jan 01 2025 |
9604 |
542.55 |
| Dec 25 2024 |
7922 |
542.55 |
| Dec 25 2024 |
9593 |
542.55 |
| Dec 18 2024 |
7942 |
542.55 |
| Dec 18 2024 |
9593 |
542.55 |
| Dec 11 2024 |
7943 |
542.55 |
| Dec 11 2024 |
9597 |
542.55 |
| Dec 04 2024 |
7942 |
542.55 |
| Dec 04 2024 |
9599 |
542.55 |
| Nov 27 2024 |
7943 |
542.55 |
| Nov 27 2024 |
9600 |
542.55 |
| Nov 20 2024 |
7942 |
542.55 |
| Nov 20 2024 |
9514 |
542.55 |
| Nov 13 2024 |
7942 |
542.55 |
| Nov 13 2024 |
9516 |
542.55 |
| Nov 06 2024 |
7876 |
542.55 |
| Nov 06 2024 |
9680 |
542.55 |
| Oct 30 2024 |
7674 |
542.55 |
| Oct 30 2024 |
9537 |
542.55 |
| Oct 23 2024 |
7674 |
542.55 |
| Oct 23 2024 |
10678 |
542.55 |
| Oct 16 2024 |
7671 |
542.55 |
| Oct 16 2024 |
10644 |
542.55 |
| Oct 09 2024 |
7716 |
542.55 |
| Oct 09 2024 |
10714 |
542.55 |
| Oct 02 2024 |
7707 |
542.55 |
| Oct 02 2024 |
10604 |
542.55 |
| Sep 04 2024 |
7118 |
510.5 |
| Sep 04 2024 |
9516 |
510.5 |
| Aug 28 2024 |
7164 |
510.5 |
| Aug 28 2024 |
9502 |
510.5 |
| Aug 21 2024 |
7223 |
510.5 |
| Aug 21 2024 |
9594 |
510.5 |
| Aug 14 2024 |
7127 |
510.5 |
| Aug 14 2024 |
9073 |
510.5 |
| Aug 07 2024 |
7126 |
510.5 |
| Aug 07 2024 |
11705 |
510.5 |
| Jul 31 2024 |
7237 |
510.5 |
| Jul 31 2024 |
11841 |
510.5 |
| Jul 24 2024 |
7214 |
510.5 |
| Jul 24 2024 |
11751 |
510.5 |
| Jul 17 2024 |
7165 |
510.5 |
| Jul 17 2024 |
11657 |
510.5 |
| Jul 10 2024 |
6875 |
510.5 |
| Jul 10 2024 |
9285 |
510.5 |
| Jul 03 2024 |
7031 |
510.5 |
| Jul 03 2024 |
9501 |
510.5 |
| Jun 26 2024 |
6861 |
510.5 |
| Jun 26 2024 |
9359 |
510.5 |
| Jun 19 2024 |
6869 |
510.5 |
| Jun 19 2024 |
9493 |
510.5 |
| Jun 12 2024 |
6787 |
510.5 |
| Jun 12 2024 |
9428 |
510.5 |
| Jun 05 2024 |
6752 |
510.5 |
| Jun 05 2024 |
9496 |
510.5 |
| May 29 2024 |
6858 |
510.5 |
| May 29 2024 |
9449 |
510.5 |
| May 22 2024 |
7226 |
510.5 |
| May 22 2024 |
9767 |
510.5 |
| May 15 2024 |
7268 |
510.5 |
| May 15 2024 |
9788 |
510.5 |
| May 08 2024 |
7265 |
510.5 |
| May 08 2024 |
9889 |
510.5 |
| May 01 2024 |
7438 |
510.5 |
| May 01 2024 |
10589 |
510.5 |
| Apr 24 2024 |
7956 |
468.09 |
| Apr 24 2024 |
11635 |
468.09 |
| Apr 17 2024 |
8006 |
468.09 |
| Apr 17 2024 |
11685 |
468.09 |
| Apr 10 2024 |
8055 |
468.09 |
| Apr 10 2024 |
11758 |
468.09 |
| Apr 03 2024 |
7897 |
468.09 |
| Apr 03 2024 |
11592 |
468.09 |
| Mar 27 2024 |
7945 |
468.09 |
| Mar 27 2024 |
11656 |
468.09 |
| Mar 21 2024 |
7991 |
468.09 |
| Mar 21 2024 |
11560 |
468.09 |
| Mar 14 2024 |
7964 |
468.09 |
| Mar 14 2024 |
11630 |
468.09 |
| Mar 07 2024 |
7983 |
468.09 |
| Mar 07 2024 |
11672 |
468.09 |
| Feb 29 2024 |
8001 |
468.09 |
| Feb 29 2024 |
11668 |
468.09 |
| Feb 22 2024 |
7986 |
468.09 |
| Feb 22 2024 |
11689 |
468.09 |
| Feb 15 2024 |
7833 |
468.09 |
| Feb 15 2024 |
11614 |
468.09 |
| Feb 08 2024 |
7889 |
468.09 |
| Feb 08 2024 |
11658 |
468.09 |
| Feb 01 2024 |
7834 |
468.09 |
| Feb 01 2024 |
11591 |
468.09 |
| Jan 25 2024 |
7770 |
468.09 |
| Jan 25 2024 |
11494 |
468.09 |
| Jan 18 2024 |
7770 |
468.09 |
| Jan 18 2024 |
11491 |
468.09 |
| Jan 11 2024 |
7770 |
468.09 |
| Jan 11 2024 |
11484 |
468.09 |
| Jan 04 2024 |
7770 |
468.09 |
| Jan 04 2024 |
11130 |
468.09 |
| Dec 28 2023 |
7770 |
468.09 |
| Dec 28 2023 |
11105 |
468.09 |
| Dec 21 2023 |
7770 |
468.09 |
| Dec 21 2023 |
11105 |
468.09 |
| Dec 14 2023 |
7770 |
468.09 |
| Dec 14 2023 |
11076 |
468.09 |
| Dec 07 2023 |
7770 |
468.09 |
| Dec 07 2023 |
11076 |
468.09 |
| Nov 30 2023 |
7764 |
468.09 |
| Nov 30 2023 |
11075 |
468.09 |
| Nov 23 2023 |
7764 |
468.09 |
| Nov 23 2023 |
11052 |
468.09 |
| Nov 16 2023 |
7766 |
468.09 |
| Nov 16 2023 |
10961 |
468.09 |
| Nov 09 2023 |
7777 |
468.09 |
| Nov 09 2023 |
10869 |
468.09 |
| Nov 02 2023 |
7774 |
468.09 |
| Nov 02 2023 |
10866 |
468.09 |
| Oct 26 2023 |
7753 |
468.09 |
| Oct 26 2023 |
10857 |
468.09 |
| Oct 19 2023 |
7773 |
468.09 |
| Oct 19 2023 |
10793 |
468.09 |
| Oct 12 2023 |
7737 |
468.09 |
| Oct 12 2023 |
10729 |
468.09 |
| Oct 05 2023 |
7649 |
468.09 |
| Oct 05 2023 |
10438 |
468.09 |
| Sep 28 2023 |
5492 |
425.67 |
| Sep 28 2023 |
7274 |
425.67 |
| Sep 21 2023 |
5494 |
425.67 |
| Sep 21 2023 |
7203 |
425.67 |
| Sep 14 2023 |
5525 |
425.67 |
| Sep 14 2023 |
7290 |
425.67 |
| Sep 07 2023 |
6311 |
439.44 |
| Sep 07 2023 |
8400 |
439.44 |
| Aug 31 2023 |
6276 |
439.44 |
| Aug 31 2023 |
8423 |
439.44 |
| Aug 24 2023 |
6320 |
439.44 |
| Aug 24 2023 |
8273 |
439.44 |
| Aug 17 2023 |
6317 |
439.44 |
| Aug 17 2023 |
8355 |
439.44 |
| Aug 10 2023 |
6312 |
439.44 |
| Aug 10 2023 |
8390 |
439.44 |
| Aug 03 2023 |
6324 |
439.44 |
| Aug 03 2023 |
8385 |
439.44 |
| Jul 27 2023 |
6326 |
439.44 |
| Jul 27 2023 |
8408 |
439.44 |
| Jul 20 2023 |
6377 |
439.44 |
| Jul 20 2023 |
8002 |
439.44 |
| Jul 13 2023 |
6405 |
439.44 |
| Jul 13 2023 |
8000 |
439.44 |
| Jul 06 2023 |
6423 |
439.44 |
| Jul 06 2023 |
7977 |
439.44 |
| Jun 29 2023 |
6421 |
439.44 |
| Jun 29 2023 |
8004 |
439.44 |
| Jun 22 2023 |
6409 |
439.44 |
| Jun 22 2023 |
8035 |
439.44 |
| Jun 15 2023 |
6262 |
439.44 |
| Jun 15 2023 |
7989 |
439.44 |
| Jun 08 2023 |
6245 |
439.44 |
| Jun 08 2023 |
7994 |
439.44 |
| Jun 01 2023 |
6270 |
439.44 |
| Jun 01 2023 |
8015 |
439.44 |
| May 25 2023 |
6253 |
439.44 |
| May 25 2023 |
7714 |
439.44 |
| May 18 2023 |
6277 |
439.44 |
| May 18 2023 |
7706 |
439.44 |
| May 11 2023 |
6319 |
439.44 |
| May 11 2023 |
7682 |
439.44 |
| May 04 2023 |
6233 |
439.44 |
| May 04 2023 |
7474 |
439.44 |
| Apr 27 2023 |
6110 |
439.44 |
| Apr 27 2023 |
7428 |
439.44 |
| Apr 20 2023 |
6001 |
439.44 |
| Apr 20 2023 |
7426 |
439.44 |
| Apr 13 2023 |
5975 |
439.44 |
| Apr 13 2023 |
7415 |
439.44 |
| Apr 06 2023 |
5817 |
439.44 |
| Apr 06 2023 |
7211 |
439.44 |
| Mar 30 2023 |
5677 |
439.44 |
| Mar 30 2023 |
6943 |
439.44 |
| Mar 23 2023 |
5713 |
439.44 |
| Mar 23 2023 |
6931 |
439.44 |
| Mar 16 2023 |
5676 |
439.44 |
| Mar 16 2023 |
6878 |
439.44 |
| Mar 09 2023 |
5653 |
439.44 |
| Mar 09 2023 |
6862 |
439.44 |
| Mar 02 2023 |
5628 |
439.44 |
| Mar 02 2023 |
6828 |
439.44 |
| Feb 23 2023 |
5660 |
439.44 |
| Feb 23 2023 |
6827 |
439.44 |
| Feb 16 2023 |
5598 |
439.44 |
| Feb 16 2023 |
6840 |
439.44 |
| Feb 09 2023 |
5481 |
439.44 |
| Feb 09 2023 |
6724 |
439.44 |
| Feb 02 2023 |
5436 |
439.44 |
| Feb 02 2023 |
6677 |
439.44 |
| Jan 26 2023 |
5351 |
439.44 |
| Jan 26 2023 |
6573 |
439.44 |
| Jan 19 2023 |
5351 |
439.44 |
| Jan 19 2023 |
6552 |
439.44 |
| Jan 12 2023 |
5350 |
439.44 |
| Jan 12 2023 |
6543 |
439.44 |
| Jan 05 2023 |
5351 |
439.44 |
| Jan 05 2023 |
6569 |
439.44 |
| Dec 29 2022 |
5350 |
439.44 |
| Dec 29 2022 |
6570 |
439.44 |
| Dec 22 2022 |
5351 |
439.44 |
| Dec 22 2022 |
6571 |
439.44 |
| Dec 15 2022 |
5359 |
439.44 |
| Dec 15 2022 |
6580 |
439.44 |
| Dec 08 2022 |
5359 |
439.44 |
| Dec 08 2022 |
6586 |
439.44 |
| Dec 01 2022 |
5358 |
439.44 |
| Dec 01 2022 |
6586 |
439.44 |
| Nov 24 2022 |
5359 |
439.44 |
| Nov 24 2022 |
6590 |
439.44 |
| Nov 17 2022 |
5340 |
439.44 |
| Nov 17 2022 |
6581 |
439.44 |
| Nov 10 2022 |
5339 |
439.44 |
| Nov 10 2022 |
6581 |
439.44 |
| Nov 03 2022 |
5333 |
439.44 |
| Nov 03 2022 |
6574 |
439.44 |
| Oct 27 2022 |
5334 |
439.44 |
| Oct 27 2022 |
6577 |
439.44 |
| Oct 20 2022 |
5349 |
439.44 |
| Oct 20 2022 |
6620 |
439.44 |
| Oct 13 2022 |
5877 |
453.21 |
| Oct 13 2022 |
7425 |
453.21 |
| Oct 06 2022 |
5831 |
453.21 |
| Oct 06 2022 |
7391 |
453.21 |
| Sep 29 2022 |
5802 |
453.21 |
| Sep 29 2022 |
7379 |
453.21 |
| Sep 22 2022 |
5770 |
453.21 |
| Sep 22 2022 |
7351 |
453.21 |
| Sep 15 2022 |
5747 |
453.21 |
| Sep 15 2022 |
7399 |
453.21 |
| Sep 08 2022 |
5781 |
453.21 |
| Sep 08 2022 |
7397 |
453.21 |
| Sep 01 2022 |
5754 |
453.21 |
| Sep 01 2022 |
7401 |
453.21 |
| Aug 25 2022 |
5742 |
453.21 |
| Aug 25 2022 |
7378 |
453.21 |
| Aug 18 2022 |
5740 |
453.21 |
| Aug 18 2022 |
7400 |
453.21 |
| Aug 11 2022 |
5742 |
453.21 |
| Aug 11 2022 |
7323 |
453.21 |
| Aug 04 2022 |
5731 |
453.21 |
| Aug 04 2022 |
7320 |
453.21 |
| Jul 28 2022 |
5692 |
453.21 |
| Jul 28 2022 |
7233 |
453.21 |
| Jul 21 2022 |
5609 |
453.21 |
| Jul 21 2022 |
7197 |
453.21 |
| Jul 14 2022 |
5608 |
453.21 |
| Jul 14 2022 |
7195 |
453.21 |
| Jul 07 2022 |
5600 |
453.21 |
| Jul 07 2022 |
7014 |
453.21 |
| Jun 30 2022 |
5584 |
453.21 |
| Jun 30 2022 |
6997 |
453.21 |
| Jun 23 2022 |
5576 |
453.21 |
| Jun 23 2022 |
7001 |
453.21 |
| Jun 16 2022 |
5508 |
453.21 |
| Jun 16 2022 |
6979 |
453.21 |
| Jun 09 2022 |
5405 |
453.21 |
| Jun 09 2022 |
7033 |
453.21 |
| Jun 02 2022 |
5341 |
453.21 |
| Jun 02 2022 |
7036 |
453.21 |
| May 26 2022 |
5312 |
453.21 |
| May 26 2022 |
6993 |
453.21 |
| May 19 2022 |
5282 |
453.21 |
| May 19 2022 |
6961 |
453.21 |
| May 12 2022 |
5266 |
453.21 |
| May 12 2022 |
6931 |
453.21 |
| May 05 2022 |
5100 |
453.21 |
| May 05 2022 |
6603 |
453.21 |
| Apr 28 2022 |
5218 |
453.21 |
| Apr 28 2022 |
6797 |
453.21 |
| Apr 21 2022 |
4895 |
453.21 |
| Apr 21 2022 |
6415 |
453.21 |
| Apr 14 2022 |
4903 |
453.21 |
| Apr 14 2022 |
6409 |
453.21 |
| Apr 07 2022 |
4864 |
453.21 |
| Apr 07 2022 |
6406 |
453.21 |
| Mar 31 2022 |
4881 |
453.21 |
| Mar 31 2022 |
6314 |
453.21 |
| Mar 24 2022 |
4737 |
453.21 |
| Mar 24 2022 |
6217 |
453.21 |
| Mar 17 2022 |
4731 |
453.21 |
| Mar 17 2022 |
6201 |
453.21 |
| Mar 10 2022 |
4728 |
453.21 |
| Mar 10 2022 |
6171 |
453.21 |
| Mar 03 2022 |
4762 |
453.21 |
| Mar 03 2022 |
6170 |
453.21 |
| Feb 24 2022 |
4579 |
453.21 |
| Feb 24 2022 |
6123 |
453.21 |
