| Sep 02 2025 |
5430 |
469.01 |
| Sep 02 2025 |
5984 |
469.01 |
| Aug 26 2025 |
5516 |
469.01 |
| Aug 26 2025 |
6025 |
469.01 |
| Aug 19 2025 |
5441 |
469.01 |
| Aug 19 2025 |
5947 |
469.01 |
| Aug 12 2025 |
5448 |
469.01 |
| Aug 12 2025 |
8128 |
469.01 |
| Aug 05 2025 |
5480 |
469.01 |
| Aug 05 2025 |
8216 |
469.01 |
| Jul 29 2025 |
5441 |
469.01 |
| Jul 29 2025 |
8387 |
469.01 |
| Jul 22 2025 |
3128 |
430.66 |
| Jul 22 2025 |
7004 |
430.66 |
| Jul 15 2025 |
3155 |
430.66 |
| Jul 15 2025 |
6974 |
430.66 |
| Jul 08 2025 |
3148 |
430.66 |
| Jul 08 2025 |
7009 |
430.66 |
| Jul 01 2025 |
3158 |
430.66 |
| Jul 01 2025 |
6994 |
430.66 |
| Jun 24 2025 |
3146 |
430.66 |
| Jun 24 2025 |
6994 |
430.66 |
| Jun 17 2025 |
3159 |
430.66 |
| Jun 17 2025 |
7031 |
430.66 |
| Jun 10 2025 |
3124 |
430.66 |
| Jun 10 2025 |
7008 |
430.66 |
| Jun 03 2025 |
3067 |
430.66 |
| Jun 03 2025 |
6998 |
430.66 |
| May 27 2025 |
3040 |
430.66 |
| May 27 2025 |
6996 |
430.66 |
| May 20 2025 |
3087 |
430.66 |
| May 20 2025 |
7105 |
430.66 |
| May 13 2025 |
3080 |
430.66 |
| May 13 2025 |
7161 |
430.66 |
| May 06 2025 |
3018 |
430.66 |
| May 06 2025 |
7106 |
430.66 |
| Apr 29 2025 |
3131 |
430.66 |
| Apr 29 2025 |
7224 |
430.66 |
| Apr 22 2025 |
3135 |
430.66 |
| Apr 22 2025 |
7291 |
430.66 |
| Apr 15 2025 |
3144 |
430.66 |
| Apr 15 2025 |
7282 |
430.66 |
| Apr 08 2025 |
3196 |
430.66 |
| Apr 08 2025 |
7371 |
430.66 |
| Apr 01 2025 |
3240 |
430.66 |
| Apr 01 2025 |
7366 |
430.66 |
| Mar 25 2025 |
3173 |
430.66 |
| Mar 25 2025 |
7312 |
430.66 |
| Mar 18 2025 |
3224 |
430.66 |
| Mar 18 2025 |
7353 |
430.66 |
| Mar 11 2025 |
3196 |
430.66 |
| Mar 11 2025 |
7315 |
430.66 |
| Mar 04 2025 |
3253 |
430.66 |
| Mar 04 2025 |
7330 |
430.66 |
| Feb 25 2025 |
3194 |
430.66 |
| Feb 25 2025 |
7305 |
430.66 |
| Feb 18 2025 |
3224 |
430.66 |
| Feb 18 2025 |
7310 |
430.66 |
| Feb 11 2025 |
3331 |
430.66 |
| Feb 11 2025 |
7334 |
430.66 |
| Feb 04 2025 |
3301 |
430.66 |
| Feb 04 2025 |
7293 |
430.66 |
| Jan 29 2025 |
3346 |
430.66 |
| Jan 29 2025 |
7304 |
430.66 |
| Jan 22 2025 |
3377 |
430.66 |
| Jan 22 2025 |
7328 |
430.66 |
| Jan 15 2025 |
3380 |
430.66 |
| Jan 15 2025 |
7324 |
430.66 |
| Jan 08 2025 |
3380 |
430.66 |
| Jan 08 2025 |
7271 |
430.66 |
| Jan 01 2025 |
3380 |
430.66 |
| Jan 01 2025 |
7273 |
430.66 |
| Dec 25 2024 |
3380 |
430.66 |
| Dec 25 2024 |
7257 |
430.66 |
| Dec 18 2024 |
3343 |
430.66 |
| Dec 18 2024 |
7244 |
430.66 |
| Dec 11 2024 |
3343 |
430.66 |
| Dec 11 2024 |
7238 |
430.66 |
| Dec 04 2024 |
3343 |
430.66 |
| Dec 04 2024 |
7238 |
430.66 |
| Nov 27 2024 |
3343 |
430.66 |
| Nov 27 2024 |
7238 |
430.66 |
| Nov 20 2024 |
3343 |
430.66 |
| Nov 20 2024 |
7236 |
430.66 |
| Nov 13 2024 |
3342 |
430.66 |
| Nov 13 2024 |
7233 |
430.66 |
| Nov 06 2024 |
3315 |
430.66 |
| Nov 06 2024 |
7220 |
430.66 |
| Oct 30 2024 |
3295 |
430.66 |
| Oct 30 2024 |
7192 |
430.66 |
| Oct 23 2024 |
3295 |
430.66 |
| Oct 23 2024 |
7500 |
430.66 |
| Oct 16 2024 |
3293 |
430.66 |
| Oct 16 2024 |
7510 |
430.66 |
| Oct 09 2024 |
3328 |
430.66 |
| Oct 09 2024 |
7523 |
430.66 |
| Oct 02 2024 |
3319 |
430.66 |
| Oct 02 2024 |
7499 |
430.66 |
| Sep 25 2024 |
1740 |
353.97 |
| Sep 25 2024 |
2809 |
353.97 |
| Sep 18 2024 |
1738 |
353.97 |
| Sep 18 2024 |
2779 |
353.97 |
| Sep 04 2024 |
2843 |
386 |
| Sep 04 2024 |
3951 |
386 |
| Aug 28 2024 |
2864 |
386 |
| Aug 28 2024 |
3963 |
386 |
| Aug 21 2024 |
2892 |
386 |
| Aug 21 2024 |
3823 |
386 |
| Aug 14 2024 |
2855 |
386 |
| Aug 14 2024 |
3556 |
386 |
| Aug 07 2024 |
2897 |
386 |
| Aug 07 2024 |
5383 |
386 |
| Jul 31 2024 |
2927 |
386 |
| Jul 31 2024 |
5421 |
386 |
| Jul 24 2024 |
2924 |
386 |
| Jul 24 2024 |
5361 |
386 |
| Jul 17 2024 |
2855 |
386 |
| Jul 17 2024 |
5262 |
386 |
| Jul 10 2024 |
2661 |
386 |
| Jul 10 2024 |
3652 |
386 |
| Jul 03 2024 |
2794 |
386 |
| Jul 03 2024 |
3778 |
386 |
| Jun 26 2024 |
2642 |
386 |
| Jun 26 2024 |
3641 |
386 |
| Jun 19 2024 |
2672 |
386 |
| Jun 19 2024 |
3722 |
386 |
| Jun 12 2024 |
2641 |
386 |
| Jun 12 2024 |
3684 |
386 |
| Jun 05 2024 |
2621 |
386 |
| Jun 05 2024 |
3679 |
386 |
| May 29 2024 |
2658 |
386 |
| May 29 2024 |
3635 |
386 |
| May 22 2024 |
2856 |
386 |
| May 22 2024 |
3768 |
386 |
| May 15 2024 |
2862 |
386 |
| May 15 2024 |
3771 |
386 |
| May 08 2024 |
2883 |
386 |
| May 08 2024 |
3841 |
386 |
| May 01 2024 |
2934 |
386 |
| May 01 2024 |
4088 |
386 |
| Apr 24 2024 |
3664 |
386.18 |
| Apr 24 2024 |
5307 |
386.18 |
| Apr 17 2024 |
3699 |
386.18 |
| Apr 17 2024 |
5300 |
386.18 |
| Apr 10 2024 |
3723 |
386.18 |
| Apr 10 2024 |
5305 |
386.18 |
| Apr 03 2024 |
3662 |
386.18 |
| Apr 03 2024 |
5246 |
386.18 |
| Mar 27 2024 |
3700 |
386.18 |
| Mar 27 2024 |
5316 |
386.18 |
| Mar 21 2024 |
3669 |
386.18 |
| Mar 21 2024 |
5270 |
386.18 |
| Mar 14 2024 |
3679 |
386.18 |
| Mar 14 2024 |
5322 |
386.18 |
| Mar 07 2024 |
3677 |
386.18 |
| Mar 07 2024 |
5331 |
386.18 |
| Feb 29 2024 |
3674 |
386.18 |
| Feb 29 2024 |
5319 |
386.18 |
| Feb 22 2024 |
3672 |
386.18 |
| Feb 22 2024 |
5329 |
386.18 |
| Feb 15 2024 |
3582 |
386.18 |
| Feb 15 2024 |
5282 |
386.18 |
| Feb 08 2024 |
3607 |
386.18 |
| Feb 08 2024 |
5288 |
386.18 |
| Feb 01 2024 |
3571 |
386.18 |
| Feb 01 2024 |
5253 |
386.18 |
| Jan 25 2024 |
3536 |
386.18 |
| Jan 25 2024 |
5195 |
386.18 |
| Jan 18 2024 |
3536 |
386.18 |
| Jan 18 2024 |
5198 |
386.18 |
| Jan 11 2024 |
3536 |
386.18 |
| Jan 11 2024 |
5190 |
386.18 |
| Jan 04 2024 |
3536 |
386.18 |
| Jan 04 2024 |
5090 |
386.18 |
| Dec 28 2023 |
3536 |
386.18 |
| Dec 28 2023 |
5077 |
386.18 |
| Dec 21 2023 |
3536 |
386.18 |
| Dec 21 2023 |
5077 |
386.18 |
| Dec 14 2023 |
3536 |
386.18 |
| Dec 14 2023 |
5051 |
386.18 |
| Dec 07 2023 |
3536 |
386.18 |
| Dec 07 2023 |
5051 |
386.18 |
| Nov 30 2023 |
3545 |
386.18 |
| Nov 30 2023 |
5055 |
386.18 |
| Nov 23 2023 |
3545 |
386.18 |
| Nov 23 2023 |
5041 |
386.18 |
| Nov 16 2023 |
3547 |
386.18 |
| Nov 16 2023 |
5003 |
386.18 |
| Nov 09 2023 |
3564 |
386.18 |
| Nov 09 2023 |
4967 |
386.18 |
| Nov 02 2023 |
3562 |
386.18 |
| Nov 02 2023 |
4965 |
386.18 |
| Oct 26 2023 |
3552 |
386.18 |
| Oct 26 2023 |
4943 |
386.18 |
| Oct 19 2023 |
3558 |
386.18 |
| Oct 19 2023 |
4911 |
386.18 |
| Oct 12 2023 |
3544 |
386.18 |
| Oct 12 2023 |
4877 |
386.18 |
| Oct 05 2023 |
3502 |
386.18 |
| Oct 05 2023 |
4688 |
386.18 |
| Sep 28 2023 |
3508 |
386.35 |
| Sep 28 2023 |
4676 |
386.35 |
| Sep 21 2023 |
3503 |
386.35 |
| Sep 21 2023 |
4608 |
386.35 |
| Sep 14 2023 |
3537 |
386.35 |
| Sep 14 2023 |
4677 |
386.35 |
| Sep 07 2023 |
5394 |
422.06 |
| Sep 07 2023 |
7112 |
422.06 |
| Aug 31 2023 |
5357 |
422.06 |
| Aug 31 2023 |
7120 |
422.06 |
| Aug 24 2023 |
5395 |
422.06 |
| Aug 24 2023 |
6977 |
422.06 |
| Aug 17 2023 |
5398 |
422.06 |
| Aug 17 2023 |
7051 |
422.06 |
| Aug 10 2023 |
5395 |
422.06 |
| Aug 10 2023 |
7087 |
422.06 |
| Aug 03 2023 |
5411 |
422.06 |
| Aug 03 2023 |
7089 |
422.06 |
| Jul 27 2023 |
5419 |
422.06 |
| Jul 27 2023 |
7106 |
422.06 |
| Jul 20 2023 |
5471 |
422.06 |
| Jul 20 2023 |
6767 |
422.06 |
| Jul 13 2023 |
5504 |
422.06 |
| Jul 13 2023 |
6762 |
422.06 |
| Jul 06 2023 |
5517 |
422.06 |
| Jul 06 2023 |
6738 |
422.06 |
| Jun 29 2023 |
5512 |
422.06 |
| Jun 29 2023 |
6750 |
422.06 |
| Jun 22 2023 |
5497 |
422.06 |
| Jun 22 2023 |
6756 |
422.06 |
| Jun 15 2023 |
5358 |
422.06 |
| Jun 15 2023 |
6739 |
422.06 |
| Jun 08 2023 |
5341 |
422.06 |
| Jun 08 2023 |
6746 |
422.06 |
| Jun 01 2023 |
5351 |
422.06 |
| Jun 01 2023 |
6764 |
422.06 |
| May 25 2023 |
5348 |
422.06 |
| May 25 2023 |
6543 |
422.06 |
| May 18 2023 |
5365 |
422.06 |
| May 18 2023 |
6538 |
422.06 |
| May 11 2023 |
5403 |
422.06 |
| May 11 2023 |
6520 |
422.06 |
| May 04 2023 |
5329 |
422.06 |
| May 04 2023 |
6332 |
422.06 |
| Apr 27 2023 |
5229 |
422.06 |
| Apr 27 2023 |
6319 |
422.06 |
| Apr 20 2023 |
5112 |
422.06 |
| Apr 20 2023 |
6317 |
422.06 |
| Apr 13 2023 |
5094 |
422.06 |
| Apr 13 2023 |
6314 |
422.06 |
| Apr 06 2023 |
4960 |
422.06 |
| Apr 06 2023 |
6158 |
422.06 |
| Mar 30 2023 |
4833 |
422.06 |
| Mar 30 2023 |
5917 |
422.06 |
| Mar 23 2023 |
4857 |
422.06 |
| Mar 23 2023 |
5913 |
422.06 |
| Mar 16 2023 |
4830 |
422.06 |
| Mar 16 2023 |
5875 |
422.06 |
| Mar 09 2023 |
4830 |
422.06 |
| Mar 09 2023 |
5874 |
422.06 |
| Mar 02 2023 |
4807 |
422.06 |
| Mar 02 2023 |
5845 |
422.06 |
| Feb 23 2023 |
4826 |
422.06 |
| Feb 23 2023 |
5840 |
422.06 |
| Feb 16 2023 |
4778 |
422.06 |
| Feb 16 2023 |
5855 |
422.06 |
| Feb 09 2023 |
4660 |
422.06 |
| Feb 09 2023 |
5739 |
422.06 |
| Feb 02 2023 |
4619 |
422.06 |
| Feb 02 2023 |
5689 |
422.06 |
| Jan 26 2023 |
4536 |
422.06 |
| Jan 26 2023 |
5592 |
422.06 |
| Jan 19 2023 |
4536 |
422.06 |
| Jan 19 2023 |
5577 |
422.06 |
| Jan 12 2023 |
4536 |
422.06 |
| Jan 12 2023 |
5569 |
422.06 |
| Jan 05 2023 |
4536 |
422.06 |
| Jan 05 2023 |
5593 |
422.06 |
| Dec 29 2022 |
4536 |
422.06 |
| Dec 29 2022 |
5594 |
422.06 |
| Dec 22 2022 |
4536 |
422.06 |
| Dec 22 2022 |
5594 |
422.06 |
| Dec 15 2022 |
4541 |
422.06 |
| Dec 15 2022 |
5600 |
422.06 |
| Dec 08 2022 |
4541 |
422.06 |
| Dec 08 2022 |
5605 |
422.06 |
| Dec 01 2022 |
4541 |
422.06 |
| Dec 01 2022 |
5605 |
422.06 |
| Nov 24 2022 |
4541 |
422.06 |
| Nov 24 2022 |
5609 |
422.06 |
| Nov 17 2022 |
4524 |
422.06 |
| Nov 17 2022 |
5601 |
422.06 |
| Nov 10 2022 |
4524 |
422.06 |
| Nov 10 2022 |
5601 |
422.06 |
| Nov 03 2022 |
4522 |
422.06 |
| Nov 03 2022 |
5593 |
422.06 |
| Oct 27 2022 |
4522 |
422.06 |
| Oct 27 2022 |
5594 |
422.06 |
| Oct 20 2022 |
4533 |
422.06 |
| Oct 20 2022 |
5630 |
422.06 |
| Oct 13 2022 |
6087 |
457.77 |
| Oct 13 2022 |
7701 |
457.77 |
| Oct 06 2022 |
6039 |
457.77 |
| Oct 06 2022 |
7666 |
457.77 |
| Sep 29 2022 |
6009 |
457.77 |
| Sep 29 2022 |
7653 |
457.77 |
| Sep 22 2022 |
5977 |
457.77 |
| Sep 22 2022 |
7628 |
457.77 |
| Sep 15 2022 |
5953 |
457.77 |
| Sep 15 2022 |
7679 |
457.77 |
| Sep 08 2022 |
5991 |
457.77 |
| Sep 08 2022 |
7679 |
457.77 |
| Sep 01 2022 |
5965 |
457.77 |
| Sep 01 2022 |
7686 |
457.77 |
| Aug 25 2022 |
5954 |
457.77 |
| Aug 25 2022 |
7667 |
457.77 |
| Aug 18 2022 |
5958 |
457.77 |
| Aug 18 2022 |
7687 |
457.77 |
| Aug 11 2022 |
5959 |
457.77 |
| Aug 11 2022 |
7608 |
457.77 |
| Aug 04 2022 |
5948 |
457.77 |
| Aug 04 2022 |
7606 |
457.77 |
| Jul 28 2022 |
5913 |
457.77 |
| Jul 28 2022 |
7522 |
457.77 |
| Jul 21 2022 |
5831 |
457.77 |
| Jul 21 2022 |
7479 |
457.77 |
| Jul 14 2022 |
5830 |
457.77 |
| Jul 14 2022 |
7478 |
457.77 |
| Jul 07 2022 |
5820 |
457.77 |
| Jul 07 2022 |
7292 |
457.77 |
| Jun 30 2022 |
5801 |
457.77 |
| Jun 30 2022 |
7267 |
457.77 |
| Jun 23 2022 |
5791 |
457.77 |
| Jun 23 2022 |
7269 |
457.77 |
| Jun 16 2022 |
5719 |
457.77 |
| Jun 16 2022 |
7248 |
457.77 |
| Jun 09 2022 |
5620 |
457.77 |
| Jun 09 2022 |
7304 |
457.77 |
| Jun 02 2022 |
5547 |
457.77 |
| Jun 02 2022 |
7305 |
457.77 |
| May 26 2022 |
5516 |
457.77 |
| May 26 2022 |
7259 |
457.77 |
| May 19 2022 |
5485 |
457.77 |
| May 19 2022 |
7228 |
457.77 |
| May 12 2022 |
5471 |
457.77 |
| May 12 2022 |
7201 |
457.77 |
| May 05 2022 |
5305 |
457.77 |
| May 05 2022 |
6866 |
457.77 |
| Apr 28 2022 |
5417 |
457.77 |
| Apr 28 2022 |
7051 |
457.77 |
| Apr 21 2022 |
5083 |
457.77 |
| Apr 21 2022 |
6652 |
457.77 |
| Apr 14 2022 |
5081 |
457.77 |
| Apr 14 2022 |
6639 |
457.77 |
| Apr 07 2022 |
5034 |
457.77 |
| Apr 07 2022 |
6639 |
457.77 |
| Mar 31 2022 |
5050 |
457.77 |
| Mar 31 2022 |
6544 |
457.77 |
| Mar 24 2022 |
4896 |
457.77 |
| Mar 24 2022 |
6442 |
457.77 |
| Mar 17 2022 |
4888 |
457.77 |
| Mar 17 2022 |
6416 |
457.77 |
| Mar 10 2022 |
4884 |
457.77 |
| Mar 10 2022 |
6385 |
457.77 |
| Mar 03 2022 |
4925 |
457.77 |
| Mar 03 2022 |
6386 |
457.77 |
| Feb 24 2022 |
4747 |
457.77 |
| Feb 24 2022 |
6341 |
457.77 |
