| Jun 07 2026 |
1531 |
347.56 |
| Jun 07 2026 |
1914 |
347.56 |
| Jun 02 2026 |
1521 |
347.56 |
| Jun 02 2026 |
1861 |
347.56 |
| May 26 2026 |
1527 |
347.56 |
| May 26 2026 |
1841 |
347.56 |
| May 19 2026 |
1777 |
347.56 |
| May 19 2026 |
2102 |
347.56 |
| May 12 2026 |
1833 |
347.56 |
| May 12 2026 |
2164 |
347.56 |
| May 05 2026 |
1859 |
347.56 |
| May 05 2026 |
2096 |
347.56 |
| Apr 28 2026 |
1829 |
347.56 |
| Apr 28 2026 |
2077 |
347.56 |
| Apr 21 2026 |
1815 |
347.56 |
| Apr 21 2026 |
2025 |
347.56 |
| Apr 14 2026 |
1810 |
347.56 |
| Apr 14 2026 |
2059 |
347.56 |
| Apr 07 2026 |
1710 |
347.56 |
| Apr 07 2026 |
2015 |
347.56 |
| Mar 31 2026 |
1684 |
347.56 |
| Mar 31 2026 |
1938 |
347.56 |
| Mar 24 2026 |
1690 |
347.56 |
| Mar 24 2026 |
1921 |
347.56 |
| Mar 17 2026 |
1679 |
347.56 |
| Mar 17 2026 |
1928 |
347.56 |
| Mar 10 2026 |
1640 |
347.56 |
| Mar 10 2026 |
1901 |
347.56 |
| Mar 03 2026 |
1615 |
347.56 |
| Mar 03 2026 |
1890 |
347.56 |
| Feb 24 2026 |
1588 |
347.56 |
| Feb 24 2026 |
1889 |
347.56 |
| Feb 17 2026 |
1522 |
347.56 |
| Feb 17 2026 |
1797 |
347.56 |
| Feb 10 2026 |
1562 |
347.56 |
| Feb 10 2026 |
1830 |
347.56 |
| Feb 03 2026 |
1562 |
347.56 |
| Feb 03 2026 |
1839 |
347.56 |
| Jan 27 2026 |
1563 |
347.56 |
| Jan 27 2026 |
1825 |
347.56 |
| Jan 20 2026 |
1593 |
347.56 |
| Jan 20 2026 |
1824 |
347.56 |
| Jan 13 2026 |
1593 |
347.56 |
| Jan 13 2026 |
1825 |
347.56 |
| Jan 06 2026 |
1593 |
347.56 |
| Jan 06 2026 |
1824 |
347.56 |
| Dec 30 2025 |
1593 |
347.56 |
| Dec 30 2025 |
1825 |
347.56 |
| Dec 23 2025 |
1589 |
347.56 |
| Dec 23 2025 |
1819 |
347.56 |
| Dec 16 2025 |
1590 |
347.56 |
| Dec 16 2025 |
1823 |
347.56 |
| Dec 09 2025 |
1590 |
347.56 |
| Dec 09 2025 |
1823 |
347.56 |
| Dec 02 2025 |
1590 |
347.56 |
| Dec 02 2025 |
1823 |
347.56 |
| Nov 25 2025 |
1590 |
347.56 |
| Nov 25 2025 |
1823 |
347.56 |
| Nov 18 2025 |
1590 |
347.56 |
| Nov 18 2025 |
1823 |
347.56 |
| Nov 11 2025 |
1590 |
347.56 |
| Nov 11 2025 |
1817 |
347.56 |
| Nov 04 2025 |
1590 |
347.56 |
| Nov 04 2025 |
1817 |
347.56 |
| Oct 28 2025 |
1587 |
347.56 |
| Oct 28 2025 |
1828 |
347.56 |
| Oct 21 2025 |
1681 |
347.56 |
| Oct 21 2025 |
1938 |
347.56 |
| Oct 14 2025 |
1681 |
347.56 |
| Oct 14 2025 |
1915 |
347.56 |
| Sep 02 2025 |
3400 |
403.46 |
| Sep 02 2025 |
3590 |
403.46 |
| Aug 26 2025 |
3471 |
403.46 |
| Aug 26 2025 |
3628 |
403.46 |
| Aug 19 2025 |
3409 |
403.46 |
| Aug 19 2025 |
3552 |
403.46 |
| Aug 12 2025 |
3414 |
403.46 |
| Aug 12 2025 |
5691 |
403.46 |
| Aug 05 2025 |
3418 |
403.46 |
| Aug 05 2025 |
5753 |
403.46 |
| Jul 29 2025 |
3397 |
403.46 |
| Jul 29 2025 |
5859 |
403.46 |
| Jul 22 2025 |
3435 |
403.46 |
| Jul 22 2025 |
5853 |
403.46 |
| Jul 15 2025 |
3441 |
403.46 |
| Jul 15 2025 |
5808 |
403.46 |
| Jul 08 2025 |
3504 |
403.46 |
| Jul 08 2025 |
6149 |
403.46 |
| Jul 01 2025 |
3493 |
403.46 |
| Jul 01 2025 |
6417 |
403.46 |
| Jun 24 2025 |
3198 |
403.46 |
| Jun 24 2025 |
5908 |
403.46 |
| Jun 17 2025 |
3262 |
403.46 |
| Jun 17 2025 |
5927 |
403.46 |
| Jun 10 2025 |
3328 |
403.46 |
| Jun 10 2025 |
5970 |
403.46 |
| Jun 03 2025 |
3313 |
403.46 |
| Jun 03 2025 |
5944 |
403.46 |
| May 27 2025 |
3394 |
403.46 |
| May 27 2025 |
6004 |
403.46 |
| May 20 2025 |
3638 |
403.46 |
| May 20 2025 |
6151 |
403.46 |
| May 13 2025 |
3759 |
403.46 |
| May 13 2025 |
6126 |
403.46 |
| May 06 2025 |
3821 |
403.46 |
| May 06 2025 |
6231 |
403.46 |
| Apr 29 2025 |
3842 |
403.46 |
| Apr 29 2025 |
6312 |
403.46 |
| Apr 22 2025 |
3767 |
403.46 |
| Apr 22 2025 |
6203 |
403.46 |
| Apr 15 2025 |
3731 |
403.46 |
| Apr 15 2025 |
6269 |
403.46 |
| Apr 08 2025 |
3761 |
403.46 |
| Apr 08 2025 |
6257 |
403.46 |
| Apr 01 2025 |
3785 |
403.46 |
| Apr 01 2025 |
5904 |
403.46 |
| Mar 25 2025 |
3808 |
403.46 |
| Mar 25 2025 |
5962 |
403.46 |
| Mar 18 2025 |
3740 |
403.46 |
| Mar 18 2025 |
5912 |
403.46 |
| Mar 11 2025 |
3736 |
403.46 |
| Mar 11 2025 |
5906 |
403.46 |
| Mar 04 2025 |
3724 |
403.46 |
| Mar 04 2025 |
5912 |
403.46 |
| Feb 25 2025 |
3744 |
403.46 |
| Feb 25 2025 |
5891 |
403.46 |
| Feb 18 2025 |
3708 |
403.46 |
| Feb 18 2025 |
5866 |
403.46 |
| Feb 11 2025 |
3712 |
403.46 |
| Feb 11 2025 |
5916 |
403.46 |
| Feb 04 2025 |
3686 |
403.46 |
| Feb 04 2025 |
5909 |
403.46 |
| Jan 29 2025 |
3647 |
403.46 |
| Jan 29 2025 |
5881 |
403.46 |
| Jan 22 2025 |
3660 |
403.46 |
| Jan 22 2025 |
5890 |
403.46 |
| Jan 15 2025 |
3676 |
403.46 |
| Jan 15 2025 |
5917 |
403.46 |
| Jan 08 2025 |
3676 |
403.46 |
| Jan 08 2025 |
4161 |
403.46 |
| Jan 01 2025 |
3676 |
403.46 |
| Jan 01 2025 |
4155 |
403.46 |
| Dec 25 2024 |
3676 |
403.46 |
| Dec 25 2024 |
4157 |
403.46 |
| Dec 18 2024 |
3689 |
403.46 |
| Dec 18 2024 |
4156 |
403.46 |
| Dec 11 2024 |
3689 |
403.46 |
| Dec 11 2024 |
4156 |
403.46 |
| Dec 04 2024 |
3689 |
403.46 |
| Dec 04 2024 |
4157 |
403.46 |
| Nov 27 2024 |
3689 |
403.46 |
| Nov 27 2024 |
4157 |
403.46 |
| Nov 20 2024 |
3689 |
403.46 |
| Nov 20 2024 |
4144 |
403.46 |
| Nov 13 2024 |
3689 |
403.46 |
| Nov 13 2024 |
4145 |
403.46 |
| Nov 06 2024 |
3667 |
403.46 |
| Nov 06 2024 |
4152 |
403.46 |
| Oct 30 2024 |
3516 |
403.46 |
| Oct 30 2024 |
4026 |
403.46 |
| Oct 23 2024 |
3516 |
403.46 |
| Oct 23 2024 |
4794 |
403.46 |
| Oct 16 2024 |
3516 |
403.46 |
| Oct 16 2024 |
4774 |
403.46 |
| Oct 09 2024 |
3494 |
403.46 |
| Oct 09 2024 |
4780 |
403.46 |
| Oct 02 2024 |
3470 |
403.46 |
| Oct 02 2024 |
4698 |
403.46 |
| Sep 04 2024 |
8346 |
579.17 |
| Sep 04 2024 |
11485 |
579.17 |
| Aug 28 2024 |
8402 |
579.17 |
| Aug 28 2024 |
11463 |
579.17 |
| Aug 21 2024 |
8487 |
579.17 |
| Aug 21 2024 |
11603 |
579.17 |
| Aug 14 2024 |
8373 |
579.17 |
| Aug 14 2024 |
11022 |
579.17 |
| Aug 07 2024 |
8345 |
579.17 |
| Aug 07 2024 |
13634 |
579.17 |
| Jul 31 2024 |
8477 |
579.17 |
| Jul 31 2024 |
13827 |
579.17 |
| Jul 24 2024 |
8437 |
579.17 |
| Jul 24 2024 |
13691 |
579.17 |
| Jul 17 2024 |
8392 |
579.17 |
| Jul 17 2024 |
13583 |
579.17 |
| Jul 10 2024 |
8090 |
579.17 |
| Jul 10 2024 |
11205 |
579.17 |
| Jul 03 2024 |
8275 |
579.17 |
| Jul 03 2024 |
11472 |
579.17 |
| Jun 26 2024 |
8095 |
579.17 |
| Jun 26 2024 |
11314 |
579.17 |
| Jun 19 2024 |
8084 |
579.17 |
| Jun 19 2024 |
11443 |
579.17 |
| Jun 12 2024 |
7995 |
579.17 |
| Jun 12 2024 |
11369 |
579.17 |
| Jun 05 2024 |
7952 |
579.17 |
| Jun 05 2024 |
11449 |
579.17 |
| May 29 2024 |
8042 |
579.17 |
| May 29 2024 |
11399 |
579.17 |
| May 22 2024 |
8493 |
579.17 |
| May 22 2024 |
11796 |
579.17 |
| May 15 2024 |
8568 |
579.17 |
| May 15 2024 |
11837 |
579.17 |
| May 08 2024 |
8525 |
579.17 |
| May 08 2024 |
11893 |
579.17 |
| May 01 2024 |
8710 |
579.17 |
| May 01 2024 |
12603 |
579.17 |
| Apr 24 2024 |
9100 |
495.24 |
| Apr 24 2024 |
13450 |
495.24 |
| Apr 17 2024 |
9137 |
495.24 |
| Apr 17 2024 |
13480 |
495.24 |
| Apr 10 2024 |
9199 |
495.24 |
| Apr 10 2024 |
13570 |
495.24 |
| Apr 03 2024 |
9011 |
495.24 |
| Apr 03 2024 |
13381 |
495.24 |
| Mar 27 2024 |
9079 |
495.24 |
| Mar 27 2024 |
13443 |
495.24 |
| Mar 21 2024 |
9159 |
495.24 |
| Mar 21 2024 |
13326 |
495.24 |
| Mar 14 2024 |
9128 |
495.24 |
| Mar 14 2024 |
13387 |
495.24 |
| Mar 07 2024 |
9151 |
495.24 |
| Mar 07 2024 |
13435 |
495.24 |
| Feb 29 2024 |
9176 |
495.24 |
| Feb 29 2024 |
13442 |
495.24 |
| Feb 22 2024 |
9162 |
495.24 |
| Feb 22 2024 |
13468 |
495.24 |
| Feb 15 2024 |
9011 |
495.24 |
| Feb 15 2024 |
13404 |
495.24 |
| Feb 08 2024 |
9051 |
495.24 |
| Feb 08 2024 |
13433 |
495.24 |
| Feb 01 2024 |
9005 |
495.24 |
| Feb 01 2024 |
13375 |
495.24 |
| Jan 25 2024 |
8940 |
495.24 |
| Jan 25 2024 |
13274 |
495.24 |
| Jan 18 2024 |
8940 |
495.24 |
| Jan 18 2024 |
13278 |
495.24 |
| Jan 11 2024 |
8940 |
495.24 |
| Jan 11 2024 |
13263 |
495.24 |
| Jan 04 2024 |
8940 |
495.24 |
| Jan 04 2024 |
12886 |
495.24 |
| Dec 28 2023 |
8940 |
495.24 |
| Dec 28 2023 |
12859 |
495.24 |
| Dec 21 2023 |
8940 |
495.24 |
| Dec 21 2023 |
12859 |
495.24 |
| Dec 14 2023 |
8940 |
495.24 |
| Dec 14 2023 |
12829 |
495.24 |
| Dec 07 2023 |
8940 |
495.24 |
| Dec 07 2023 |
12829 |
495.24 |
| Nov 30 2023 |
8933 |
495.24 |
| Nov 30 2023 |
12831 |
495.24 |
| Nov 23 2023 |
8933 |
495.24 |
| Nov 23 2023 |
12808 |
495.24 |
| Nov 16 2023 |
8935 |
495.24 |
| Nov 16 2023 |
12696 |
495.24 |
| Nov 09 2023 |
4903 |
411.31 |
| Nov 09 2023 |
6670 |
411.31 |
| Nov 02 2023 |
4901 |
411.31 |
| Nov 02 2023 |
6668 |
411.31 |
| Oct 26 2023 |
4889 |
411.31 |
| Oct 26 2023 |
6646 |
411.31 |
| Oct 19 2023 |
4903 |
411.31 |
| Oct 19 2023 |
6612 |
411.31 |
| Oct 12 2023 |
4882 |
411.31 |
| Oct 12 2023 |
6572 |
411.31 |
| Oct 05 2023 |
4817 |
411.31 |
| Oct 05 2023 |
6334 |
411.31 |
| Sep 28 2023 |
4799 |
411.31 |
| Sep 28 2023 |
6288 |
411.31 |
| Sep 21 2023 |
4793 |
411.31 |
| Sep 21 2023 |
6217 |
411.31 |
| Sep 14 2023 |
4826 |
411.31 |
| Sep 14 2023 |
6303 |
411.31 |
| Sep 07 2023 |
5612 |
426.07 |
| Sep 07 2023 |
7428 |
426.07 |
| Aug 31 2023 |
5573 |
426.07 |
| Aug 31 2023 |
7441 |
426.07 |
| Aug 24 2023 |
5614 |
426.07 |
| Aug 24 2023 |
7297 |
426.07 |
| Aug 17 2023 |
5619 |
426.07 |
| Aug 17 2023 |
7377 |
426.07 |
| Aug 10 2023 |
5613 |
426.07 |
| Aug 10 2023 |
7407 |
426.07 |
| Aug 03 2023 |
5628 |
426.07 |
| Aug 03 2023 |
7405 |
426.07 |
| Jul 27 2023 |
5637 |
426.07 |
| Jul 27 2023 |
7427 |
426.07 |
| Jul 20 2023 |
5691 |
426.07 |
| Jul 20 2023 |
7075 |
426.07 |
| Jul 13 2023 |
5724 |
426.07 |
| Jul 13 2023 |
7071 |
426.07 |
| Jul 06 2023 |
5735 |
426.07 |
| Jul 06 2023 |
7043 |
426.07 |
| Jun 29 2023 |
5730 |
426.07 |
| Jun 29 2023 |
7057 |
426.07 |
| Jun 22 2023 |
5717 |
426.07 |
| Jun 22 2023 |
7069 |
426.07 |
| Jun 15 2023 |
5572 |
426.07 |
| Jun 15 2023 |
7052 |
426.07 |
| Jun 08 2023 |
5556 |
426.07 |
| Jun 08 2023 |
7054 |
426.07 |
| Jun 01 2023 |
5569 |
426.07 |
| Jun 01 2023 |
7069 |
426.07 |
| May 25 2023 |
5555 |
426.07 |
| May 25 2023 |
6827 |
426.07 |
| May 18 2023 |
5577 |
426.07 |
| May 18 2023 |
6822 |
426.07 |
| May 11 2023 |
5621 |
426.07 |
| May 11 2023 |
6804 |
426.07 |
| May 04 2023 |
5541 |
426.07 |
| May 04 2023 |
6607 |
426.07 |
| Apr 27 2023 |
5443 |
426.07 |
| Apr 27 2023 |
6588 |
426.07 |
| Apr 20 2023 |
5328 |
426.07 |
| Apr 20 2023 |
6576 |
426.07 |
| Apr 13 2023 |
5315 |
426.07 |
| Apr 13 2023 |
6578 |
426.07 |
| Apr 06 2023 |
5175 |
426.07 |
| Apr 06 2023 |
6403 |
426.07 |
| Mar 30 2023 |
5045 |
426.07 |
| Mar 30 2023 |
6156 |
426.07 |
| Mar 23 2023 |
5077 |
426.07 |
| Mar 23 2023 |
6152 |
426.07 |
| Mar 16 2023 |
5045 |
426.07 |
| Mar 16 2023 |
6112 |
426.07 |
| Mar 09 2023 |
5044 |
426.07 |
| Mar 09 2023 |
6108 |
426.07 |
| Mar 02 2023 |
5023 |
426.07 |
| Mar 02 2023 |
6084 |
426.07 |
| Feb 23 2023 |
5043 |
426.07 |
| Feb 23 2023 |
6079 |
426.07 |
| Feb 16 2023 |
4986 |
426.07 |
| Feb 16 2023 |
6089 |
426.07 |
| Feb 09 2023 |
4871 |
426.07 |
| Feb 09 2023 |
5975 |
426.07 |
| Feb 02 2023 |
4832 |
426.07 |
| Feb 02 2023 |
5930 |
426.07 |
| Jan 26 2023 |
4745 |
426.07 |
| Jan 26 2023 |
5825 |
426.07 |
| Jan 19 2023 |
4745 |
426.07 |
| Jan 19 2023 |
5807 |
426.07 |
| Jan 12 2023 |
4745 |
426.07 |
| Jan 12 2023 |
5799 |
426.07 |
| Jan 05 2023 |
4745 |
426.07 |
| Jan 05 2023 |
5824 |
426.07 |
| Dec 29 2022 |
4745 |
426.07 |
| Dec 29 2022 |
5825 |
426.07 |
| Dec 22 2022 |
4745 |
426.07 |
| Dec 22 2022 |
5825 |
426.07 |
| Dec 15 2022 |
4751 |
426.07 |
| Dec 15 2022 |
5833 |
426.07 |
| Dec 08 2022 |
4751 |
426.07 |
| Dec 08 2022 |
5838 |
426.07 |
| Dec 01 2022 |
4751 |
426.07 |
| Dec 01 2022 |
5838 |
426.07 |
| Nov 24 2022 |
4751 |
426.07 |
| Nov 24 2022 |
5841 |
426.07 |
| Nov 17 2022 |
4732 |
426.07 |
| Nov 17 2022 |
5832 |
426.07 |
| Nov 10 2022 |
4732 |
426.07 |
| Nov 10 2022 |
5832 |
426.07 |
| Nov 03 2022 |
4729 |
426.07 |
| Nov 03 2022 |
5828 |
426.07 |
| Oct 27 2022 |
4729 |
426.07 |
| Oct 27 2022 |
5830 |
426.07 |
| Oct 20 2022 |
4742 |
426.07 |
| Oct 20 2022 |
5867 |
426.07 |
| Oct 13 2022 |
5352 |
440.83 |
| Oct 13 2022 |
6645 |
440.83 |
| Oct 06 2022 |
5313 |
440.83 |
| Oct 06 2022 |
6614 |
440.83 |
| Sep 29 2022 |
5281 |
440.83 |
| Sep 29 2022 |
6600 |
440.83 |
| Sep 22 2022 |
5249 |
440.83 |
| Sep 22 2022 |
6575 |
440.83 |
| Sep 15 2022 |
5229 |
440.83 |
| Sep 15 2022 |
6620 |
440.83 |
| Sep 08 2022 |
5245 |
440.83 |
| Sep 08 2022 |
6599 |
440.83 |
| Sep 01 2022 |
5217 |
440.83 |
| Sep 01 2022 |
6601 |
440.83 |
| Aug 25 2022 |
5210 |
440.83 |
| Aug 25 2022 |
6587 |
440.83 |
| Aug 18 2022 |
5212 |
440.83 |
| Aug 18 2022 |
6603 |
440.83 |
| Aug 11 2022 |
5211 |
440.83 |
| Aug 11 2022 |
6524 |
440.83 |
| Aug 04 2022 |
5199 |
440.83 |
| Aug 04 2022 |
6518 |
440.83 |
| Jul 28 2022 |
5163 |
440.83 |
| Jul 28 2022 |
6431 |
440.83 |
| Jul 21 2022 |
5088 |
440.83 |
| Jul 21 2022 |
6406 |
440.83 |
| Jul 14 2022 |
5091 |
440.83 |
| Jul 14 2022 |
6414 |
440.83 |
| Jul 07 2022 |
5086 |
440.83 |
| Jul 07 2022 |
6247 |
440.83 |
| Jun 30 2022 |
5073 |
440.83 |
| Jun 30 2022 |
6238 |
440.83 |
| Jun 23 2022 |
5066 |
440.83 |
| Jun 23 2022 |
6232 |
440.83 |
| Jun 16 2022 |
4998 |
440.83 |
| Jun 16 2022 |
6214 |
440.83 |
| Jun 09 2022 |
4911 |
440.83 |
| Jun 09 2022 |
6274 |
440.83 |
| Jun 02 2022 |
4845 |
440.83 |
| Jun 02 2022 |
6282 |
440.83 |
| May 26 2022 |
4822 |
440.83 |
| May 26 2022 |
6254 |
440.83 |
| May 19 2022 |
4797 |
440.83 |
| May 19 2022 |
6235 |
440.83 |
| May 12 2022 |
4785 |
440.83 |
| May 12 2022 |
6209 |
440.83 |
| May 05 2022 |
4626 |
440.83 |
| May 05 2022 |
5896 |
440.83 |
| Apr 28 2022 |
4747 |
440.83 |
| Apr 28 2022 |
6082 |
440.83 |
| Apr 21 2022 |
4437 |
440.83 |
| Apr 21 2022 |
5732 |
440.83 |
| Apr 14 2022 |
4447 |
440.83 |
| Apr 14 2022 |
5725 |
440.83 |
| Apr 07 2022 |
4413 |
440.83 |
| Apr 07 2022 |
5721 |
440.83 |
| Mar 31 2022 |
4426 |
440.83 |
| Mar 31 2022 |
5623 |
440.83 |
| Mar 24 2022 |
4317 |
440.83 |
| Mar 24 2022 |
5556 |
440.83 |
| Mar 17 2022 |
4313 |
440.83 |
| Mar 17 2022 |
5550 |
440.83 |
| Mar 10 2022 |
4323 |
440.83 |
| Mar 10 2022 |
5517 |
440.83 |
| Mar 03 2022 |
4322 |
440.83 |
| Mar 03 2022 |
5501 |
440.83 |
| Feb 24 2022 |
4122 |
440.83 |
| Feb 24 2022 |
5443 |
440.83 |
