| Jun 24 2026 |
5893 |
622.86 |
| Jun 24 2026 |
9519 |
622.86 |
| Jun 23 2026 |
5895 |
622.86 |
| Jun 23 2026 |
9313 |
622.86 |
| Jun 16 2026 |
5911 |
622.86 |
| Jun 16 2026 |
9179 |
622.86 |
| Jun 09 2026 |
5882 |
622.86 |
| Jun 09 2026 |
9174 |
622.86 |
| Jun 02 2026 |
5928 |
622.86 |
| Jun 02 2026 |
8957 |
622.86 |
| May 26 2026 |
6002 |
622.86 |
| May 26 2026 |
8941 |
622.86 |
| May 19 2026 |
6517 |
622.86 |
| May 19 2026 |
9470 |
622.86 |
| May 12 2026 |
6784 |
622.86 |
| May 12 2026 |
9811 |
622.86 |
| May 05 2026 |
6965 |
622.86 |
| May 05 2026 |
9513 |
622.86 |
| Apr 28 2026 |
7045 |
622.86 |
| Apr 28 2026 |
9510 |
622.86 |
| Apr 21 2026 |
7233 |
622.86 |
| Apr 21 2026 |
9480 |
622.86 |
| Apr 14 2026 |
7464 |
622.86 |
| Apr 14 2026 |
9517 |
622.86 |
| Apr 07 2026 |
7561 |
622.86 |
| Apr 07 2026 |
9502 |
622.86 |
| Mar 31 2026 |
7497 |
622.86 |
| Mar 31 2026 |
9368 |
622.86 |
| Mar 24 2026 |
7663 |
622.86 |
| Mar 24 2026 |
9380 |
622.86 |
| Mar 17 2026 |
7674 |
622.86 |
| Mar 17 2026 |
9390 |
622.86 |
| Mar 10 2026 |
7650 |
622.86 |
| Mar 10 2026 |
9263 |
622.86 |
| Mar 03 2026 |
7621 |
622.86 |
| Mar 03 2026 |
9237 |
622.86 |
| Feb 24 2026 |
7491 |
622.86 |
| Feb 24 2026 |
9269 |
622.86 |
| Feb 17 2026 |
7417 |
622.86 |
| Feb 17 2026 |
9074 |
622.86 |
| Feb 10 2026 |
7577 |
622.86 |
| Feb 10 2026 |
9143 |
622.86 |
| Feb 03 2026 |
7587 |
622.86 |
| Feb 03 2026 |
9162 |
622.86 |
| Jan 27 2026 |
7674 |
622.86 |
| Jan 27 2026 |
9206 |
622.86 |
| Jan 20 2026 |
7716 |
622.86 |
| Jan 20 2026 |
9205 |
622.86 |
| Jan 13 2026 |
7717 |
622.86 |
| Jan 13 2026 |
9205 |
622.86 |
| Jan 06 2026 |
7717 |
622.86 |
| Jan 06 2026 |
9199 |
622.86 |
| Dec 30 2025 |
7717 |
622.86 |
| Dec 30 2025 |
9196 |
622.86 |
| Dec 23 2025 |
7682 |
622.86 |
| Dec 23 2025 |
9164 |
622.86 |
| Dec 16 2025 |
7729 |
622.86 |
| Dec 16 2025 |
9207 |
622.86 |
| Dec 09 2025 |
7729 |
622.86 |
| Dec 09 2025 |
9221 |
622.86 |
| Dec 02 2025 |
7729 |
622.86 |
| Dec 02 2025 |
9224 |
622.86 |
| Nov 25 2025 |
7729 |
622.86 |
| Nov 25 2025 |
9224 |
622.86 |
| Nov 18 2025 |
7729 |
622.86 |
| Nov 18 2025 |
9224 |
622.86 |
| Nov 11 2025 |
7729 |
622.86 |
| Nov 11 2025 |
9197 |
622.86 |
| Nov 04 2025 |
7729 |
622.86 |
| Nov 04 2025 |
9197 |
622.86 |
| Oct 28 2025 |
7799 |
622.86 |
| Oct 28 2025 |
9254 |
622.86 |
| Oct 21 2025 |
8005 |
622.86 |
| Oct 21 2025 |
9548 |
622.86 |
| Oct 14 2025 |
8005 |
622.86 |
| Oct 14 2025 |
9514 |
622.86 |
| Sep 02 2025 |
2054 |
363.57 |
| Sep 02 2025 |
2200 |
363.57 |
| Aug 26 2025 |
2085 |
363.57 |
| Aug 26 2025 |
2233 |
363.57 |
| Aug 19 2025 |
2016 |
363.57 |
| Aug 19 2025 |
2153 |
363.57 |
| Aug 12 2025 |
2021 |
363.57 |
| Aug 12 2025 |
3981 |
363.57 |
| Aug 05 2025 |
2016 |
363.57 |
| Aug 05 2025 |
4013 |
363.57 |
| Jul 29 2025 |
2010 |
363.57 |
| Jul 29 2025 |
4106 |
363.57 |
| Jul 22 2025 |
2032 |
363.57 |
| Jul 22 2025 |
4115 |
363.57 |
| Jul 15 2025 |
2027 |
363.57 |
| Jul 15 2025 |
4057 |
363.57 |
| Jul 08 2025 |
2070 |
363.57 |
| Jul 08 2025 |
4307 |
363.57 |
| Jul 01 2025 |
2070 |
363.57 |
| Jul 01 2025 |
4527 |
363.57 |
| Jun 24 2025 |
1849 |
363.57 |
| Jun 24 2025 |
4121 |
363.57 |
| Jun 17 2025 |
1889 |
363.57 |
| Jun 17 2025 |
4136 |
363.57 |
| Jun 10 2025 |
1933 |
363.57 |
| Jun 10 2025 |
4165 |
363.57 |
| Jun 03 2025 |
1925 |
363.57 |
| Jun 03 2025 |
4170 |
363.57 |
| May 27 2025 |
1987 |
363.57 |
| May 27 2025 |
4220 |
363.57 |
| May 20 2025 |
2190 |
363.57 |
| May 20 2025 |
4338 |
363.57 |
| May 13 2025 |
2259 |
363.57 |
| May 13 2025 |
4310 |
363.57 |
| May 06 2025 |
2290 |
363.57 |
| May 06 2025 |
4383 |
363.57 |
| Apr 29 2025 |
2278 |
363.57 |
| Apr 29 2025 |
4439 |
363.57 |
| Apr 22 2025 |
2239 |
363.57 |
| Apr 22 2025 |
4374 |
363.57 |
| Apr 15 2025 |
2234 |
363.57 |
| Apr 15 2025 |
4421 |
363.57 |
| Apr 08 2025 |
2253 |
363.57 |
| Apr 08 2025 |
4413 |
363.57 |
| Apr 01 2025 |
2252 |
363.57 |
| Apr 01 2025 |
4122 |
363.57 |
| Mar 25 2025 |
2286 |
363.57 |
| Mar 25 2025 |
4165 |
363.57 |
| Mar 18 2025 |
2230 |
363.57 |
| Mar 18 2025 |
4136 |
363.57 |
| Mar 11 2025 |
2234 |
363.57 |
| Mar 11 2025 |
4133 |
363.57 |
| Mar 04 2025 |
2214 |
363.57 |
| Mar 04 2025 |
4151 |
363.57 |
| Feb 25 2025 |
2245 |
363.57 |
| Feb 25 2025 |
4158 |
363.57 |
| Feb 18 2025 |
2239 |
363.57 |
| Feb 18 2025 |
4143 |
363.57 |
| Feb 11 2025 |
2240 |
363.57 |
| Feb 11 2025 |
4185 |
363.57 |
| Feb 04 2025 |
2233 |
363.57 |
| Feb 04 2025 |
4183 |
363.57 |
| Jan 29 2025 |
2200 |
363.57 |
| Jan 29 2025 |
4168 |
363.57 |
| Jan 22 2025 |
2211 |
363.57 |
| Jan 22 2025 |
4177 |
363.57 |
| Jan 15 2025 |
2223 |
363.57 |
| Jan 15 2025 |
4204 |
363.57 |
| Jan 08 2025 |
2223 |
363.57 |
| Jan 08 2025 |
2731 |
363.57 |
| Jan 01 2025 |
2223 |
363.57 |
| Jan 01 2025 |
2728 |
363.57 |
| Dec 25 2024 |
2223 |
363.57 |
| Dec 25 2024 |
2730 |
363.57 |
| Dec 18 2024 |
2231 |
363.57 |
| Dec 18 2024 |
2732 |
363.57 |
| Dec 11 2024 |
2231 |
363.57 |
| Dec 11 2024 |
2732 |
363.57 |
| Dec 04 2024 |
2231 |
363.57 |
| Dec 04 2024 |
2732 |
363.57 |
| Nov 27 2024 |
2231 |
363.57 |
| Nov 27 2024 |
2732 |
363.57 |
| Nov 20 2024 |
2231 |
363.57 |
| Nov 20 2024 |
2731 |
363.57 |
| Nov 13 2024 |
2231 |
363.57 |
| Nov 13 2024 |
2732 |
363.57 |
| Nov 06 2024 |
2220 |
363.57 |
| Nov 06 2024 |
2724 |
363.57 |
| Oct 30 2024 |
2111 |
363.57 |
| Oct 30 2024 |
2629 |
363.57 |
| Oct 23 2024 |
2111 |
363.57 |
| Oct 23 2024 |
3249 |
363.57 |
| Oct 16 2024 |
2112 |
363.57 |
| Oct 16 2024 |
3242 |
363.57 |
| Oct 09 2024 |
2083 |
363.57 |
| Oct 09 2024 |
3227 |
363.57 |
| Oct 02 2024 |
2049 |
363.57 |
| Oct 02 2024 |
3170 |
363.57 |
| Sep 04 2024 |
5560 |
458.33 |
| Sep 04 2024 |
7237 |
458.33 |
| Aug 28 2024 |
5596 |
458.33 |
| Aug 28 2024 |
7240 |
458.33 |
| Aug 21 2024 |
5641 |
458.33 |
| Aug 21 2024 |
7298 |
458.33 |
| Aug 14 2024 |
5585 |
458.33 |
| Aug 14 2024 |
6882 |
458.33 |
| Aug 07 2024 |
5620 |
458.33 |
| Aug 07 2024 |
9491 |
458.33 |
| Jul 31 2024 |
5690 |
458.33 |
| Jul 31 2024 |
9582 |
458.33 |
| Jul 24 2024 |
5670 |
458.33 |
| Jul 24 2024 |
9522 |
458.33 |
| Jul 17 2024 |
5609 |
458.33 |
| Jul 17 2024 |
9424 |
458.33 |
| Jul 10 2024 |
5349 |
458.33 |
| Jul 10 2024 |
7069 |
458.33 |
| Jul 03 2024 |
5506 |
458.33 |
| Jul 03 2024 |
7260 |
458.33 |
| Jun 26 2024 |
5337 |
458.33 |
| Jun 26 2024 |
7105 |
458.33 |
| Jun 19 2024 |
5360 |
458.33 |
| Jun 19 2024 |
7233 |
458.33 |
| Jun 12 2024 |
5290 |
458.33 |
| Jun 12 2024 |
7166 |
458.33 |
| Jun 05 2024 |
5265 |
458.33 |
| Jun 05 2024 |
7220 |
458.33 |
| May 29 2024 |
5376 |
458.33 |
| May 29 2024 |
7190 |
458.33 |
| May 22 2024 |
5657 |
458.33 |
| May 22 2024 |
7390 |
458.33 |
| May 15 2024 |
5689 |
458.33 |
| May 15 2024 |
7402 |
458.33 |
| May 08 2024 |
5718 |
458.33 |
| May 08 2024 |
7503 |
458.33 |
| May 01 2024 |
5860 |
458.33 |
| May 01 2024 |
8161 |
458.33 |
| Apr 24 2024 |
5821 |
427.57 |
| Apr 24 2024 |
8326 |
427.57 |
| Apr 17 2024 |
5862 |
427.57 |
| Apr 17 2024 |
8349 |
427.57 |
| Apr 10 2024 |
5891 |
427.57 |
| Apr 10 2024 |
8373 |
427.57 |
| Apr 03 2024 |
5775 |
427.57 |
| Apr 03 2024 |
8255 |
427.57 |
| Mar 27 2024 |
5837 |
427.57 |
| Mar 27 2024 |
8355 |
427.57 |
| Mar 21 2024 |
5844 |
427.57 |
| Mar 21 2024 |
8306 |
427.57 |
| Mar 14 2024 |
5847 |
427.57 |
| Mar 14 2024 |
8374 |
427.57 |
| Mar 07 2024 |
5855 |
427.57 |
| Mar 07 2024 |
8392 |
427.57 |
| Feb 29 2024 |
5858 |
427.57 |
| Feb 29 2024 |
8377 |
427.57 |
| Feb 22 2024 |
5865 |
427.57 |
| Feb 22 2024 |
8405 |
427.57 |
| Feb 15 2024 |
5725 |
427.57 |
| Feb 15 2024 |
8329 |
427.57 |
| Feb 08 2024 |
5796 |
427.57 |
| Feb 08 2024 |
8379 |
427.57 |
| Feb 01 2024 |
5743 |
427.57 |
| Feb 01 2024 |
8319 |
427.57 |
| Jan 25 2024 |
5698 |
427.57 |
| Jan 25 2024 |
8248 |
427.57 |
| Jan 18 2024 |
5698 |
427.57 |
| Jan 18 2024 |
8254 |
427.57 |
| Jan 11 2024 |
5698 |
427.57 |
| Jan 11 2024 |
8246 |
427.57 |
| Jan 04 2024 |
5698 |
427.57 |
| Jan 04 2024 |
8014 |
427.57 |
| Dec 28 2023 |
5698 |
427.57 |
| Dec 28 2023 |
7995 |
427.57 |
| Dec 21 2023 |
5698 |
427.57 |
| Dec 21 2023 |
7995 |
427.57 |
| Dec 14 2023 |
5698 |
427.57 |
| Dec 14 2023 |
7967 |
427.57 |
| Dec 07 2023 |
5698 |
427.57 |
| Dec 07 2023 |
7967 |
427.57 |
| Nov 30 2023 |
5700 |
427.57 |
| Nov 30 2023 |
7969 |
427.57 |
| Nov 23 2023 |
5700 |
427.57 |
| Nov 23 2023 |
7951 |
427.57 |
| Nov 16 2023 |
5702 |
427.57 |
| Nov 16 2023 |
7885 |
427.57 |
| Nov 09 2023 |
4100 |
396.8 |
| Nov 09 2023 |
5654 |
396.8 |
| Nov 02 2023 |
4098 |
396.8 |
| Nov 02 2023 |
5652 |
396.8 |
| Oct 26 2023 |
4086 |
396.8 |
| Oct 26 2023 |
5624 |
396.8 |
| Oct 19 2023 |
4096 |
396.8 |
| Oct 19 2023 |
5588 |
396.8 |
| Oct 12 2023 |
4079 |
396.8 |
| Oct 12 2023 |
5550 |
396.8 |
| Oct 05 2023 |
4029 |
396.8 |
| Oct 05 2023 |
5344 |
396.8 |
| Sep 28 2023 |
4015 |
396.8 |
| Sep 28 2023 |
5308 |
396.8 |
| Sep 21 2023 |
4012 |
396.8 |
| Sep 21 2023 |
5235 |
396.8 |
| Sep 14 2023 |
4047 |
396.8 |
| Sep 14 2023 |
5318 |
396.8 |
| Sep 07 2023 |
5441 |
423.04 |
| Sep 07 2023 |
7195 |
423.04 |
| Aug 31 2023 |
5403 |
423.04 |
| Aug 31 2023 |
7205 |
423.04 |
| Aug 24 2023 |
5442 |
423.04 |
| Aug 24 2023 |
7062 |
423.04 |
| Aug 17 2023 |
5445 |
423.04 |
| Aug 17 2023 |
7136 |
423.04 |
| Aug 10 2023 |
5444 |
423.04 |
| Aug 10 2023 |
7174 |
423.04 |
| Aug 03 2023 |
5459 |
423.04 |
| Aug 03 2023 |
7175 |
423.04 |
| Jul 27 2023 |
5466 |
423.04 |
| Jul 27 2023 |
7189 |
423.04 |
| Jul 20 2023 |
5520 |
423.04 |
| Jul 20 2023 |
6847 |
423.04 |
| Jul 13 2023 |
5550 |
423.04 |
| Jul 13 2023 |
6842 |
423.04 |
| Jul 06 2023 |
5562 |
423.04 |
| Jul 06 2023 |
6819 |
423.04 |
| Jun 29 2023 |
5557 |
423.04 |
| Jun 29 2023 |
6832 |
423.04 |
| Jun 22 2023 |
5542 |
423.04 |
| Jun 22 2023 |
6841 |
423.04 |
| Jun 15 2023 |
5402 |
423.04 |
| Jun 15 2023 |
6827 |
423.04 |
| Jun 08 2023 |
5385 |
423.04 |
| Jun 08 2023 |
6828 |
423.04 |
| Jun 01 2023 |
5395 |
423.04 |
| Jun 01 2023 |
6840 |
423.04 |
| May 25 2023 |
5391 |
423.04 |
| May 25 2023 |
6614 |
423.04 |
| May 18 2023 |
5408 |
423.04 |
| May 18 2023 |
6611 |
423.04 |
| May 11 2023 |
5447 |
423.04 |
| May 11 2023 |
6589 |
423.04 |
| May 04 2023 |
5370 |
423.04 |
| May 04 2023 |
6398 |
423.04 |
| Apr 27 2023 |
5270 |
423.04 |
| Apr 27 2023 |
6387 |
423.04 |
| Apr 20 2023 |
5157 |
423.04 |
| Apr 20 2023 |
6383 |
423.04 |
| Apr 13 2023 |
5140 |
423.04 |
| Apr 13 2023 |
6384 |
423.04 |
| Apr 06 2023 |
5005 |
423.04 |
| Apr 06 2023 |
6223 |
423.04 |
| Mar 30 2023 |
4877 |
423.04 |
| Mar 30 2023 |
5978 |
423.04 |
| Mar 23 2023 |
4902 |
423.04 |
| Mar 23 2023 |
5976 |
423.04 |
| Mar 16 2023 |
4873 |
423.04 |
| Mar 16 2023 |
5936 |
423.04 |
| Mar 09 2023 |
4876 |
423.04 |
| Mar 09 2023 |
5933 |
423.04 |
| Mar 02 2023 |
4852 |
423.04 |
| Mar 02 2023 |
5905 |
423.04 |
| Feb 23 2023 |
4871 |
423.04 |
| Feb 23 2023 |
5901 |
423.04 |
| Feb 16 2023 |
4819 |
423.04 |
| Feb 16 2023 |
5911 |
423.04 |
| Feb 09 2023 |
4701 |
423.04 |
| Feb 09 2023 |
5794 |
423.04 |
| Feb 02 2023 |
4662 |
423.04 |
| Feb 02 2023 |
5745 |
423.04 |
| Jan 26 2023 |
4579 |
423.04 |
| Jan 26 2023 |
5648 |
423.04 |
| Jan 19 2023 |
4579 |
423.04 |
| Jan 19 2023 |
5632 |
423.04 |
| Jan 12 2023 |
4579 |
423.04 |
| Jan 12 2023 |
5624 |
423.04 |
| Jan 05 2023 |
4579 |
423.04 |
| Jan 05 2023 |
5648 |
423.04 |
| Dec 29 2022 |
4579 |
423.04 |
| Dec 29 2022 |
5649 |
423.04 |
| Dec 22 2022 |
4579 |
423.04 |
| Dec 22 2022 |
5649 |
423.04 |
| Dec 15 2022 |
4583 |
423.04 |
| Dec 15 2022 |
5655 |
423.04 |
| Dec 08 2022 |
4583 |
423.04 |
| Dec 08 2022 |
5660 |
423.04 |
| Dec 01 2022 |
4583 |
423.04 |
| Dec 01 2022 |
5660 |
423.04 |
| Nov 24 2022 |
4583 |
423.04 |
| Nov 24 2022 |
5664 |
423.04 |
| Nov 17 2022 |
4566 |
423.04 |
| Nov 17 2022 |
5655 |
423.04 |
| Nov 10 2022 |
4566 |
423.04 |
| Nov 10 2022 |
5655 |
423.04 |
| Nov 03 2022 |
4564 |
423.04 |
| Nov 03 2022 |
5648 |
423.04 |
| Oct 27 2022 |
4564 |
423.04 |
| Oct 27 2022 |
5649 |
423.04 |
| Oct 20 2022 |
4575 |
423.04 |
| Oct 20 2022 |
5685 |
423.04 |
| Oct 13 2022 |
5663 |
449.28 |
| Oct 13 2022 |
7135 |
449.28 |
| Oct 06 2022 |
5620 |
449.28 |
| Oct 06 2022 |
7103 |
449.28 |
| Sep 29 2022 |
5588 |
449.28 |
| Sep 29 2022 |
7090 |
449.28 |
| Sep 22 2022 |
5555 |
449.28 |
| Sep 22 2022 |
7062 |
449.28 |
| Sep 15 2022 |
5533 |
449.28 |
| Sep 15 2022 |
7111 |
449.28 |
| Sep 08 2022 |
5564 |
449.28 |
| Sep 08 2022 |
7107 |
449.28 |
| Sep 01 2022 |
5535 |
449.28 |
| Sep 01 2022 |
7112 |
449.28 |
| Aug 25 2022 |
5527 |
449.28 |
| Aug 25 2022 |
7092 |
449.28 |
| Aug 18 2022 |
5524 |
449.28 |
| Aug 18 2022 |
7109 |
449.28 |
| Aug 11 2022 |
5524 |
449.28 |
| Aug 11 2022 |
7032 |
449.28 |
| Aug 04 2022 |
5515 |
449.28 |
| Aug 04 2022 |
7029 |
449.28 |
| Jul 28 2022 |
5477 |
449.28 |
| Jul 28 2022 |
6943 |
449.28 |
| Jul 21 2022 |
5397 |
449.28 |
| Jul 21 2022 |
6908 |
449.28 |
| Jul 14 2022 |
5397 |
449.28 |
| Jul 14 2022 |
6909 |
449.28 |
| Jul 07 2022 |
5389 |
449.28 |
| Jul 07 2022 |
6731 |
449.28 |
| Jun 30 2022 |
5373 |
449.28 |
| Jun 30 2022 |
6715 |
449.28 |
| Jun 23 2022 |
5364 |
449.28 |
| Jun 23 2022 |
6717 |
449.28 |
| Jun 16 2022 |
5298 |
449.28 |
| Jun 16 2022 |
6696 |
449.28 |
| Jun 09 2022 |
5206 |
449.28 |
| Jun 09 2022 |
6757 |
449.28 |
| Jun 02 2022 |
5146 |
449.28 |
| Jun 02 2022 |
6758 |
449.28 |
| May 26 2022 |
5118 |
449.28 |
| May 26 2022 |
6722 |
449.28 |
| May 19 2022 |
5088 |
449.28 |
| May 19 2022 |
6692 |
449.28 |
| May 12 2022 |
5075 |
449.28 |
| May 12 2022 |
6667 |
449.28 |
| May 05 2022 |
4915 |
449.28 |
| May 05 2022 |
6345 |
449.28 |
| Apr 28 2022 |
5037 |
449.28 |
| Apr 28 2022 |
6538 |
449.28 |
| Apr 21 2022 |
4715 |
449.28 |
| Apr 21 2022 |
6166 |
449.28 |
| Apr 14 2022 |
4728 |
449.28 |
| Apr 14 2022 |
6159 |
449.28 |
| Apr 07 2022 |
4689 |
449.28 |
| Apr 07 2022 |
6153 |
449.28 |
| Mar 31 2022 |
4706 |
449.28 |
| Mar 31 2022 |
6061 |
449.28 |
| Mar 24 2022 |
4567 |
449.28 |
| Mar 24 2022 |
5969 |
449.28 |
| Mar 17 2022 |
4562 |
449.28 |
| Mar 17 2022 |
5955 |
449.28 |
| Mar 10 2022 |
4565 |
449.28 |
| Mar 10 2022 |
5934 |
449.28 |
| Mar 03 2022 |
4590 |
449.28 |
| Mar 03 2022 |
5929 |
449.28 |
| Feb 24 2022 |
4395 |
449.28 |
| Feb 24 2022 |
5868 |
449.28 |
