| Jun 07 2026 |
3968 |
449.26 |
| Jun 07 2026 |
5515 |
481.73 |
| Jun 07 2026 |
6564 |
460.08 |
| Jun 02 2026 |
3945 |
449.26 |
| Jun 02 2026 |
5353 |
481.73 |
| Jun 02 2026 |
6570 |
460.08 |
| May 26 2026 |
3985 |
449.26 |
| May 26 2026 |
5382 |
481.73 |
| May 26 2026 |
6601 |
460.08 |
| May 19 2026 |
4378 |
449.26 |
| May 19 2026 |
5372 |
481.73 |
| May 19 2026 |
6578 |
460.08 |
| May 12 2026 |
4564 |
449.26 |
| May 12 2026 |
5470 |
481.73 |
| May 12 2026 |
6659 |
460.08 |
| May 05 2026 |
4660 |
449.26 |
| May 05 2026 |
5144 |
481.73 |
| May 05 2026 |
6622 |
460.08 |
| Apr 28 2026 |
4670 |
449.26 |
| Apr 28 2026 |
5261 |
481.73 |
| Apr 28 2026 |
6856 |
460.08 |
| Apr 21 2026 |
4742 |
449.26 |
| Apr 21 2026 |
5244 |
481.73 |
| Apr 21 2026 |
6945 |
460.08 |
| Apr 14 2026 |
4842 |
449.26 |
| Apr 14 2026 |
5255 |
481.73 |
| Apr 14 2026 |
6959 |
460.08 |
| Apr 07 2026 |
4865 |
449.26 |
| Apr 07 2026 |
5232 |
481.73 |
| Apr 07 2026 |
7000 |
460.08 |
| Mar 31 2026 |
4796 |
449.26 |
| Mar 31 2026 |
5238 |
481.73 |
| Mar 31 2026 |
7109 |
460.08 |
| Mar 24 2026 |
4834 |
449.26 |
| Mar 24 2026 |
5236 |
481.73 |
| Mar 24 2026 |
7216 |
460.08 |
| Mar 17 2026 |
4825 |
449.26 |
| Mar 17 2026 |
5194 |
481.73 |
| Mar 17 2026 |
7242 |
460.08 |
| Mar 10 2026 |
4780 |
449.26 |
| Mar 10 2026 |
5059 |
481.73 |
| Mar 10 2026 |
7248 |
460.08 |
| Mar 03 2026 |
4769 |
449.26 |
| Mar 03 2026 |
5033 |
481.73 |
| Mar 03 2026 |
7314 |
460.08 |
| Feb 24 2026 |
4671 |
449.26 |
| Feb 24 2026 |
5011 |
481.73 |
| Feb 24 2026 |
7140 |
460.08 |
| Feb 17 2026 |
4545 |
449.26 |
| Feb 17 2026 |
4983 |
481.73 |
| Feb 17 2026 |
7219 |
460.08 |
| Feb 10 2026 |
4689 |
449.26 |
| Feb 10 2026 |
4950 |
481.73 |
| Feb 10 2026 |
7302 |
460.08 |
| Feb 03 2026 |
4692 |
449.26 |
| Feb 03 2026 |
4958 |
481.73 |
| Feb 03 2026 |
7323 |
460.08 |
| Jan 27 2026 |
4728 |
449.26 |
| Jan 27 2026 |
4950 |
481.73 |
| Jan 27 2026 |
7378 |
460.08 |
| Jan 20 2026 |
4763 |
449.26 |
| Jan 20 2026 |
4932 |
481.73 |
| Jan 20 2026 |
7413 |
460.08 |
| Jan 13 2026 |
4764 |
449.26 |
| Jan 13 2026 |
4940 |
481.73 |
| Jan 13 2026 |
7429 |
460.08 |
| Jan 06 2026 |
4764 |
449.26 |
| Jan 06 2026 |
4935 |
481.73 |
| Jan 06 2026 |
7429 |
460.08 |
| Dec 30 2025 |
4764 |
449.26 |
| Dec 30 2025 |
4931 |
481.73 |
| Dec 30 2025 |
7438 |
460.08 |
| Dec 23 2025 |
4760 |
449.26 |
| Dec 23 2025 |
4932 |
481.73 |
| Dec 23 2025 |
7423 |
460.08 |
| Dec 16 2025 |
4763 |
449.26 |
| Dec 16 2025 |
4932 |
481.73 |
| Dec 16 2025 |
7441 |
460.08 |
| Dec 09 2025 |
4763 |
449.26 |
| Dec 09 2025 |
4932 |
481.73 |
| Dec 09 2025 |
7441 |
460.08 |
| Dec 02 2025 |
4763 |
449.26 |
| Dec 02 2025 |
4932 |
481.73 |
| Dec 02 2025 |
7443 |
460.08 |
| Nov 25 2025 |
4763 |
449.26 |
| Nov 25 2025 |
4932 |
481.73 |
| Nov 25 2025 |
7443 |
460.08 |
| Nov 18 2025 |
4763 |
449.26 |
| Nov 18 2025 |
4932 |
481.73 |
| Nov 18 2025 |
7443 |
460.08 |
| Nov 11 2025 |
4763 |
449.26 |
| Nov 11 2025 |
4905 |
481.73 |
| Nov 11 2025 |
7437 |
460.08 |
| Nov 04 2025 |
4763 |
449.26 |
| Nov 04 2025 |
4905 |
481.73 |
| Nov 04 2025 |
7438 |
460.08 |
| Oct 28 2025 |
4787 |
449.26 |
| Oct 28 2025 |
4911 |
481.73 |
| Oct 28 2025 |
7469 |
460.08 |
| Oct 21 2025 |
4961 |
449.26 |
| Oct 21 2025 |
4911 |
481.73 |
| Oct 21 2025 |
7481 |
460.08 |
| Oct 14 2025 |
4961 |
449.26 |
| Oct 14 2025 |
4935 |
481.73 |
| Oct 14 2025 |
7482 |
460.08 |
| Oct 07 2025 |
4793 |
449.26 |
| Oct 07 2025 |
4929 |
481.73 |
| Oct 07 2025 |
7459 |
460.08 |
| Sep 30 2025 |
4803 |
449.26 |
| Sep 30 2025 |
5240 |
449.26 |
| Sep 23 2025 |
4789 |
449.26 |
| Sep 23 2025 |
5216 |
449.26 |
| Sep 16 2025 |
4790 |
449.26 |
| Sep 16 2025 |
5146 |
449.26 |
| Sep 09 2025 |
4692 |
449.26 |
| Sep 09 2025 |
5074 |
449.26 |
| Sep 02 2025 |
4832 |
449.26 |
| Sep 02 2025 |
5245 |
449.26 |
| Aug 26 2025 |
4916 |
449.26 |
| Aug 26 2025 |
5277 |
449.26 |
| Aug 19 2025 |
4839 |
449.26 |
| Aug 19 2025 |
5210 |
449.26 |
| Aug 12 2025 |
4056 |
424.1 |
| Aug 12 2025 |
6447 |
424.1 |
| Aug 05 2025 |
4074 |
424.1 |
| Aug 05 2025 |
6517 |
424.1 |
| Jul 29 2025 |
4045 |
424.1 |
| Jul 29 2025 |
6627 |
424.1 |
| Jul 22 2025 |
4087 |
424.1 |
| Jul 22 2025 |
6636 |
424.1 |
| Jul 15 2025 |
4101 |
424.1 |
| Jul 15 2025 |
6608 |
424.1 |
| Jul 08 2025 |
4168 |
424.1 |
| Jul 08 2025 |
6985 |
424.1 |
| Sep 04 2024 |
8352 |
579.17 |
| Sep 04 2024 |
11487 |
579.17 |
| Aug 28 2024 |
8408 |
579.17 |
| Aug 28 2024 |
11465 |
579.17 |
| Aug 21 2024 |
8482 |
579.17 |
| Aug 21 2024 |
11605 |
579.17 |
| Aug 14 2024 |
8368 |
579.17 |
| Aug 14 2024 |
11023 |
579.17 |
| Aug 07 2024 |
8342 |
579.17 |
| Aug 07 2024 |
13637 |
579.17 |
| Jul 31 2024 |
8474 |
579.17 |
| Jul 31 2024 |
13821 |
579.17 |
| Jul 24 2024 |
8432 |
579.17 |
| Jul 24 2024 |
13685 |
579.17 |
| Jul 17 2024 |
8387 |
579.17 |
| Jul 17 2024 |
13577 |
579.17 |
| Jul 10 2024 |
8085 |
579.17 |
| Jul 10 2024 |
11199 |
579.17 |
| Jul 03 2024 |
8270 |
579.17 |
| Jul 03 2024 |
11466 |
579.17 |
| Jun 26 2024 |
8090 |
579.17 |
| Jun 26 2024 |
11308 |
579.17 |
| Jun 19 2024 |
8079 |
579.17 |
| Jun 19 2024 |
11437 |
579.17 |
| Jun 12 2024 |
7990 |
579.17 |
| Jun 12 2024 |
11363 |
579.17 |
| Jun 05 2024 |
7947 |
579.17 |
| Jun 05 2024 |
11443 |
579.17 |
| May 29 2024 |
8037 |
579.17 |
| May 29 2024 |
11394 |
579.17 |
| May 22 2024 |
8488 |
579.17 |
| May 22 2024 |
11790 |
579.17 |
| May 15 2024 |
8563 |
579.17 |
| May 15 2024 |
11831 |
579.17 |
| May 08 2024 |
8519 |
579.17 |
| May 08 2024 |
11887 |
579.17 |
| May 01 2024 |
8704 |
579.17 |
| May 01 2024 |
12597 |
579.17 |
| Apr 24 2024 |
11678 |
579.17 |
| Apr 24 2024 |
17606 |
579.17 |
| Apr 17 2024 |
11728 |
579.17 |
| Apr 17 2024 |
17664 |
579.17 |
| Apr 10 2024 |
11807 |
579.17 |
| Apr 10 2024 |
17789 |
579.17 |
| Apr 03 2024 |
11579 |
579.17 |
| Apr 03 2024 |
17541 |
579.17 |
| Mar 27 2024 |
11654 |
579.17 |
| Mar 27 2024 |
17593 |
579.17 |
| Mar 21 2024 |
11742 |
579.17 |
| Mar 21 2024 |
17317 |
579.17 |
| Mar 14 2024 |
11666 |
579.17 |
| Mar 14 2024 |
17371 |
579.17 |
| Mar 07 2024 |
11705 |
579.17 |
| Mar 07 2024 |
17449 |
579.17 |
| Feb 29 2024 |
11763 |
579.17 |
| Feb 29 2024 |
17456 |
579.17 |
| Feb 22 2024 |
11724 |
579.17 |
| Feb 22 2024 |
17464 |
579.17 |
| Feb 15 2024 |
11587 |
579.17 |
| Feb 15 2024 |
17415 |
579.17 |
| Feb 08 2024 |
11626 |
579.17 |
| Feb 08 2024 |
17426 |
579.17 |
| Feb 01 2024 |
11588 |
579.17 |
| Feb 01 2024 |
17371 |
579.17 |
| Jan 25 2024 |
11514 |
579.17 |
| Jan 25 2024 |
17261 |
579.17 |
| Jan 18 2024 |
11514 |
579.17 |
| Jan 18 2024 |
17265 |
579.17 |
| Jan 11 2024 |
11514 |
579.17 |
| Jan 11 2024 |
17253 |
579.17 |
| Jan 04 2024 |
11514 |
579.17 |
| Jan 04 2024 |
16834 |
579.17 |
| Dec 28 2023 |
11514 |
579.17 |
| Dec 28 2023 |
16806 |
579.17 |
| Dec 21 2023 |
11514 |
579.17 |
| Dec 21 2023 |
16806 |
579.17 |
| Dec 14 2023 |
11514 |
579.17 |
| Dec 14 2023 |
16776 |
579.17 |
| Dec 07 2023 |
11514 |
579.17 |
| Dec 07 2023 |
16776 |
579.17 |
| Nov 30 2023 |
11507 |
579.17 |
| Nov 30 2023 |
16777 |
579.17 |
| Nov 23 2023 |
11507 |
579.17 |
| Nov 23 2023 |
16745 |
579.17 |
| Nov 16 2023 |
11509 |
579.17 |
| Nov 16 2023 |
16600 |
579.17 |
| Sep 07 2023 |
10444 |
535.81 |
| Sep 07 2023 |
14652 |
535.81 |
| Aug 31 2023 |
10402 |
535.81 |
| Aug 31 2023 |
14725 |
535.81 |
| Aug 24 2023 |
10481 |
535.81 |
| Aug 24 2023 |
14492 |
535.81 |
| Aug 17 2023 |
10478 |
535.81 |
| Aug 17 2023 |
14621 |
535.81 |
| Aug 10 2023 |
10453 |
535.81 |
| Aug 10 2023 |
14620 |
535.81 |
| Aug 03 2023 |
10448 |
535.81 |
| Aug 03 2023 |
14593 |
535.81 |
| Jul 27 2023 |
10450 |
535.81 |
| Jul 27 2023 |
14642 |
535.81 |
| Jul 20 2023 |
10494 |
535.81 |
| Jul 20 2023 |
14241 |
535.81 |
| Jul 13 2023 |
10518 |
535.81 |
| Jul 13 2023 |
14273 |
535.81 |
| Jul 06 2023 |
10558 |
535.81 |
| Jul 06 2023 |
14287 |
535.81 |
| Jun 29 2023 |
10552 |
535.81 |
| Jun 29 2023 |
14339 |
535.81 |
| Jun 22 2023 |
10557 |
535.81 |
| Jun 22 2023 |
14368 |
535.81 |
| Jun 15 2023 |
10268 |
535.81 |
| Jun 15 2023 |
14189 |
535.81 |
| Jun 08 2023 |
10262 |
535.81 |
| Jun 08 2023 |
14183 |
535.81 |
| Jun 01 2023 |
10359 |
535.81 |
| Jun 01 2023 |
14246 |
535.81 |
| May 25 2023 |
10325 |
535.81 |
| May 25 2023 |
13724 |
535.81 |
| May 18 2023 |
10410 |
535.81 |
| May 18 2023 |
13787 |
535.81 |
| May 11 2023 |
10468 |
535.81 |
| May 11 2023 |
13803 |
535.81 |
| May 04 2023 |
10355 |
535.81 |
| May 04 2023 |
13530 |
535.81 |
| Apr 27 2023 |
10120 |
535.81 |
| Apr 27 2023 |
13374 |
535.81 |
| Apr 20 2023 |
10074 |
535.81 |
| Apr 20 2023 |
13392 |
535.81 |
| Apr 13 2023 |
10056 |
535.81 |
| Apr 13 2023 |
13385 |
535.81 |
| Apr 06 2023 |
9767 |
535.81 |
| Apr 06 2023 |
13056 |
535.81 |
| Mar 30 2023 |
9547 |
535.81 |
| Mar 30 2023 |
12690 |
535.81 |
| Mar 23 2023 |
9598 |
535.81 |
| Mar 23 2023 |
12675 |
535.81 |
| Mar 16 2023 |
9511 |
535.81 |
| Mar 16 2023 |
12600 |
535.81 |
| Mar 09 2023 |
9417 |
535.81 |
| Mar 09 2023 |
12536 |
535.81 |
| Mar 02 2023 |
9374 |
535.81 |
| Mar 02 2023 |
12464 |
535.81 |
| Feb 23 2023 |
9448 |
535.81 |
| Feb 23 2023 |
12492 |
535.81 |
| Feb 16 2023 |
9325 |
535.81 |
| Feb 16 2023 |
12461 |
535.81 |
| Feb 09 2023 |
9220 |
535.81 |
| Feb 09 2023 |
12359 |
535.81 |
| Feb 02 2023 |
9176 |
535.81 |
| Feb 02 2023 |
12303 |
535.81 |
| Jan 26 2023 |
9090 |
535.81 |
| Jan 26 2023 |
12182 |
535.81 |
| Jan 19 2023 |
9090 |
535.81 |
| Jan 19 2023 |
12143 |
535.81 |
| Jan 12 2023 |
9090 |
535.81 |
| Jan 12 2023 |
12128 |
535.81 |
| Jan 05 2023 |
9090 |
535.81 |
| Jan 05 2023 |
12159 |
535.81 |
| Dec 29 2022 |
9090 |
535.81 |
| Dec 29 2022 |
12160 |
535.81 |
| Dec 22 2022 |
9090 |
535.81 |
| Dec 22 2022 |
12160 |
535.81 |
| Dec 15 2022 |
9089 |
535.81 |
| Dec 15 2022 |
12161 |
535.81 |
| Dec 08 2022 |
9089 |
535.81 |
| Dec 08 2022 |
12165 |
535.81 |
| Dec 01 2022 |
9089 |
535.81 |
| Dec 01 2022 |
12165 |
535.81 |
| Nov 24 2022 |
9089 |
535.81 |
| Nov 24 2022 |
12174 |
535.81 |
| Nov 17 2022 |
9067 |
535.81 |
| Nov 17 2022 |
12151 |
535.81 |
| Nov 10 2022 |
9067 |
535.81 |
| Nov 10 2022 |
12151 |
535.81 |
| Nov 03 2022 |
9053 |
535.81 |
| Nov 03 2022 |
12117 |
535.81 |
| Oct 27 2022 |
9054 |
535.81 |
| Oct 27 2022 |
12112 |
535.81 |
| Oct 20 2022 |
9093 |
535.81 |
| Oct 20 2022 |
12190 |
535.81 |
| Oct 13 2022 |
8987 |
535.81 |
| Oct 13 2022 |
12090 |
535.81 |
| Oct 06 2022 |
8930 |
535.81 |
| Oct 06 2022 |
12047 |
535.81 |
| Sep 29 2022 |
8904 |
535.81 |
| Sep 29 2022 |
12037 |
535.81 |
| Sep 22 2022 |
8857 |
535.81 |
| Sep 22 2022 |
11986 |
535.81 |
| Sep 15 2022 |
8839 |
535.81 |
| Sep 15 2022 |
12044 |
535.81 |
| Sep 08 2022 |
8981 |
535.81 |
| Sep 08 2022 |
12118 |
535.81 |
| Sep 01 2022 |
8941 |
535.81 |
| Sep 01 2022 |
12134 |
535.81 |
| Aug 25 2022 |
8942 |
535.81 |
| Aug 25 2022 |
12090 |
535.81 |
| Aug 18 2022 |
8944 |
535.81 |
| Aug 18 2022 |
12103 |
535.81 |
| Aug 11 2022 |
8946 |
535.81 |
| Aug 11 2022 |
11993 |
535.81 |
| Aug 04 2022 |
8934 |
535.81 |
| Aug 04 2022 |
11992 |
535.81 |
| Jul 28 2022 |
8859 |
535.81 |
| Jul 28 2022 |
11849 |
535.81 |
| Jul 21 2022 |
8748 |
535.81 |
| Jul 21 2022 |
11773 |
535.81 |
| Jul 14 2022 |
8750 |
535.81 |
| Jul 14 2022 |
11754 |
535.81 |
| Jul 07 2022 |
8703 |
535.81 |
| Jul 07 2022 |
11547 |
535.81 |
| Jun 30 2022 |
8683 |
535.81 |
| Jun 30 2022 |
11528 |
535.81 |
| Jun 23 2022 |
8670 |
535.81 |
| Jun 23 2022 |
11531 |
535.81 |
| Jun 16 2022 |
8576 |
535.81 |
| Jun 16 2022 |
11491 |
535.81 |
| Jun 09 2022 |
8452 |
535.81 |
| Jun 09 2022 |
11587 |
535.81 |
| Jun 02 2022 |
8355 |
535.81 |
| Jun 02 2022 |
11557 |
535.81 |
| May 26 2022 |
8319 |
535.81 |
| May 26 2022 |
11495 |
535.81 |
| May 19 2022 |
8246 |
535.81 |
| May 19 2022 |
11430 |
535.81 |
| May 12 2022 |
8223 |
535.81 |
| May 12 2022 |
11376 |
535.81 |
| May 05 2022 |
8013 |
535.81 |
| May 05 2022 |
10938 |
535.81 |
| Apr 28 2022 |
8090 |
535.81 |
| Apr 28 2022 |
11081 |
535.81 |
| Apr 21 2022 |
7652 |
535.81 |
| Apr 21 2022 |
10506 |
535.81 |
| Apr 14 2022 |
7570 |
535.81 |
| Apr 14 2022 |
10459 |
535.81 |
| Apr 07 2022 |
7483 |
535.81 |
| Apr 07 2022 |
10460 |
535.81 |
| Mar 31 2022 |
7477 |
535.81 |
| Mar 31 2022 |
10350 |
535.81 |
| Mar 24 2022 |
7220 |
535.81 |
| Mar 24 2022 |
10152 |
535.81 |
| Mar 17 2022 |
7207 |
535.81 |
| Mar 17 2022 |
10077 |
535.81 |
| Mar 10 2022 |
7172 |
535.81 |
| Mar 10 2022 |
10075 |
535.81 |
| Mar 03 2022 |
7358 |
535.81 |
| Mar 03 2022 |
10235 |
535.81 |
| Feb 24 2022 |
7195 |
535.81 |
| Feb 24 2022 |
10240 |
535.81 |
