| Jun 07 2026 |
4782 |
494.67 |
| Jun 07 2026 |
6825 |
494.67 |
| Jun 02 2026 |
4754 |
494.67 |
| Jun 02 2026 |
6672 |
494.67 |
| May 26 2026 |
298 |
205.51 |
| May 26 2026 |
4806 |
494.67 |
| May 26 2026 |
6679 |
494.67 |
| May 19 2026 |
292 |
205.51 |
| May 19 2026 |
5237 |
494.67 |
| May 19 2026 |
7106 |
494.67 |
| May 12 2026 |
226 |
205.51 |
| May 12 2026 |
5477 |
494.67 |
| May 12 2026 |
7352 |
494.67 |
| May 05 2026 |
218 |
205.51 |
| May 05 2026 |
5609 |
494.67 |
| May 05 2026 |
7132 |
494.67 |
| Apr 28 2026 |
215 |
205.51 |
| Apr 28 2026 |
5659 |
494.67 |
| Apr 28 2026 |
7103 |
494.67 |
| Apr 21 2026 |
209 |
205.51 |
| Apr 21 2026 |
5782 |
494.67 |
| Apr 21 2026 |
7076 |
494.67 |
| Apr 14 2026 |
207 |
205.51 |
| Apr 14 2026 |
5951 |
494.67 |
| Apr 14 2026 |
7085 |
494.67 |
| Apr 07 2026 |
244 |
205.51 |
| Apr 07 2026 |
6002 |
494.67 |
| Apr 07 2026 |
7081 |
494.67 |
| Mar 31 2026 |
245 |
205.51 |
| Mar 31 2026 |
5921 |
494.67 |
| Mar 31 2026 |
6941 |
494.67 |
| Mar 24 2026 |
245 |
205.51 |
| Mar 24 2026 |
6007 |
494.67 |
| Mar 24 2026 |
6915 |
494.67 |
| Mar 17 2026 |
246 |
205.51 |
| Mar 17 2026 |
6010 |
494.67 |
| Mar 17 2026 |
6930 |
494.67 |
| Mar 10 2026 |
243 |
205.51 |
| Mar 10 2026 |
5987 |
494.67 |
| Mar 10 2026 |
6824 |
494.67 |
| Mar 03 2026 |
243 |
205.51 |
| Mar 03 2026 |
5951 |
494.67 |
| Mar 03 2026 |
6793 |
494.67 |
| Feb 24 2026 |
262 |
205.51 |
| Feb 24 2026 |
5839 |
494.67 |
| Feb 24 2026 |
6812 |
494.67 |
| Feb 17 2026 |
264 |
205.51 |
| Feb 17 2026 |
5740 |
494.67 |
| Feb 17 2026 |
6640 |
494.67 |
| Feb 10 2026 |
264 |
205.51 |
| Feb 10 2026 |
5889 |
494.67 |
| Feb 10 2026 |
6720 |
494.67 |
| Feb 03 2026 |
264 |
205.51 |
| Feb 03 2026 |
5893 |
494.67 |
| Feb 03 2026 |
6733 |
494.67 |
| Jan 27 2026 |
264 |
205.51 |
| Jan 27 2026 |
5946 |
494.67 |
| Jan 27 2026 |
6751 |
494.67 |
| Jan 20 2026 |
264 |
205.51 |
| Jan 20 2026 |
5986 |
494.67 |
| Jan 20 2026 |
6750 |
494.67 |
| Jan 13 2026 |
264 |
205.51 |
| Jan 13 2026 |
5987 |
494.67 |
| Jan 13 2026 |
6749 |
494.67 |
| Jan 06 2026 |
264 |
205.51 |
| Jan 06 2026 |
5987 |
494.67 |
| Jan 06 2026 |
6744 |
494.67 |
| Dec 30 2025 |
264 |
205.51 |
| Dec 30 2025 |
5987 |
494.67 |
| Dec 30 2025 |
6744 |
494.67 |
| Dec 23 2025 |
264 |
205.51 |
| Dec 23 2025 |
5972 |
494.67 |
| Dec 23 2025 |
6729 |
494.67 |
| Dec 16 2025 |
264 |
205.51 |
| Dec 16 2025 |
5992 |
494.67 |
| Dec 16 2025 |
6750 |
494.67 |
| Dec 09 2025 |
273 |
205.51 |
| Dec 09 2025 |
5992 |
494.67 |
| Dec 09 2025 |
6761 |
494.67 |
| Dec 02 2025 |
270 |
205.51 |
| Dec 02 2025 |
5992 |
494.67 |
| Dec 02 2025 |
6762 |
494.67 |
| Nov 25 2025 |
272 |
205.51 |
| Nov 25 2025 |
5992 |
494.67 |
| Nov 25 2025 |
6762 |
494.67 |
| Nov 18 2025 |
272 |
205.51 |
| Nov 18 2025 |
5992 |
494.67 |
| Nov 18 2025 |
6762 |
494.67 |
| Nov 11 2025 |
292 |
205.51 |
| Nov 11 2025 |
5992 |
494.67 |
| Nov 11 2025 |
6742 |
494.67 |
| Nov 04 2025 |
292 |
205.51 |
| Nov 04 2025 |
5992 |
494.67 |
| Nov 04 2025 |
6742 |
494.67 |
| Oct 28 2025 |
292 |
205.51 |
| Oct 28 2025 |
6036 |
494.67 |
| Oct 28 2025 |
6783 |
494.67 |
| Oct 21 2025 |
280 |
205.51 |
| Oct 21 2025 |
6226 |
494.67 |
| Oct 21 2025 |
7055 |
494.67 |
| Oct 14 2025 |
280 |
205.51 |
| Oct 14 2025 |
6226 |
494.67 |
| Oct 14 2025 |
7017 |
494.67 |
| Oct 07 2025 |
281 |
205.51 |
| Sep 30 2025 |
280 |
205.51 |
| Sep 23 2025 |
280 |
205.51 |
| Sep 16 2025 |
292 |
205.51 |
| Sep 09 2025 |
290 |
205.51 |
| Sep 02 2025 |
262 |
205.51 |
| Aug 26 2025 |
262 |
205.51 |
| Aug 19 2025 |
274 |
205.51 |
| Aug 12 2025 |
260 |
205.51 |
| Aug 05 2025 |
246 |
205.51 |
| Jul 29 2025 |
245 |
205.51 |
| Jul 22 2025 |
241 |
205.51 |
| Jul 15 2025 |
222 |
205.51 |
| Jul 08 2025 |
222 |
205.51 |
| Jul 01 2025 |
222 |
205.51 |
| Jun 24 2025 |
222 |
205.51 |
| Jun 17 2025 |
220 |
205.51 |
| May 27 2025 |
7422 |
307.51 |
| May 20 2025 |
6360 |
307.51 |
| May 13 2025 |
6310 |
307.51 |
| May 06 2025 |
6325 |
307.51 |
| Apr 29 2025 |
5859 |
307.51 |
| Apr 22 2025 |
6041 |
307.51 |
| Apr 15 2025 |
6859 |
307.51 |
| Apr 08 2025 |
6709 |
307.51 |
| Apr 01 2025 |
6604 |
307.51 |
| Mar 25 2025 |
6526 |
307.51 |
| Mar 18 2025 |
6441 |
307.51 |
| Mar 11 2025 |
6454 |
307.51 |
| Sep 04 2024 |
3500 |
402.24 |
| Sep 04 2024 |
4623 |
402.24 |
| Aug 28 2024 |
3525 |
402.24 |
| Aug 28 2024 |
4629 |
402.24 |
| Aug 21 2024 |
3556 |
402.24 |
| Aug 21 2024 |
4513 |
402.24 |
| Aug 14 2024 |
3512 |
402.24 |
| Aug 14 2024 |
4232 |
402.24 |
| Aug 07 2024 |
3562 |
402.24 |
| Aug 07 2024 |
6518 |
402.24 |
| Jul 31 2024 |
3602 |
402.24 |
| Jul 31 2024 |
6566 |
402.24 |
| Jul 24 2024 |
3602 |
402.24 |
| Jul 24 2024 |
6542 |
402.24 |
| Jul 17 2024 |
3523 |
402.24 |
| Jul 17 2024 |
6429 |
402.24 |
| Jul 10 2024 |
3305 |
402.24 |
| Jul 10 2024 |
4374 |
402.24 |
| Jul 03 2024 |
3436 |
402.24 |
| Jul 03 2024 |
4497 |
402.24 |
| Jun 26 2024 |
3291 |
402.24 |
| Jun 26 2024 |
4371 |
402.24 |
| Jun 19 2024 |
3322 |
402.24 |
| Jun 19 2024 |
4461 |
402.24 |
| Jun 12 2024 |
3284 |
402.24 |
| Jun 12 2024 |
4435 |
402.24 |
| Jun 05 2024 |
3266 |
402.24 |
| Jun 05 2024 |
4437 |
402.24 |
| May 29 2024 |
3319 |
402.24 |
| May 29 2024 |
4392 |
402.24 |
| May 22 2024 |
3533 |
402.24 |
| May 22 2024 |
4540 |
402.24 |
| May 15 2024 |
3533 |
402.24 |
| May 15 2024 |
4547 |
402.24 |
| May 08 2024 |
3569 |
402.24 |
| May 08 2024 |
4633 |
402.24 |
| May 01 2024 |
3615 |
402.24 |
| May 01 2024 |
4966 |
402.24 |
| Apr 24 2024 |
4769 |
415.03 |
| Apr 24 2024 |
9873 |
415.03 |
| Apr 17 2024 |
4996 |
415.03 |
| Apr 17 2024 |
10075 |
415.03 |
| Apr 10 2024 |
4967 |
415.03 |
| Apr 10 2024 |
10049 |
415.03 |
| Apr 03 2024 |
5004 |
415.03 |
| Apr 03 2024 |
10041 |
415.03 |
| Mar 27 2024 |
5066 |
415.03 |
| Mar 27 2024 |
10052 |
415.03 |
| Mar 21 2024 |
5121 |
415.03 |
| Mar 21 2024 |
10075 |
415.03 |
| Mar 14 2024 |
4990 |
415.03 |
| Mar 14 2024 |
9960 |
415.03 |
| Mar 07 2024 |
5006 |
415.03 |
| Mar 07 2024 |
9988 |
415.03 |
| Feb 29 2024 |
5113 |
415.03 |
| Feb 29 2024 |
10049 |
415.03 |
| Feb 22 2024 |
5085 |
415.03 |
| Feb 22 2024 |
9999 |
415.03 |
| Feb 15 2024 |
5089 |
415.03 |
| Feb 15 2024 |
9970 |
415.03 |
| Feb 08 2024 |
5068 |
415.03 |
| Feb 08 2024 |
9936 |
415.03 |
| Feb 01 2024 |
4898 |
415.03 |
| Feb 01 2024 |
9818 |
415.03 |
| Jan 25 2024 |
4876 |
415.03 |
| Jan 25 2024 |
9808 |
415.03 |
| Jan 18 2024 |
4876 |
415.03 |
| Jan 18 2024 |
9806 |
415.03 |
| Jan 11 2024 |
4876 |
415.03 |
| Jan 11 2024 |
9808 |
415.03 |
| Jan 04 2024 |
4876 |
415.03 |
| Jan 04 2024 |
9800 |
415.03 |
| Dec 28 2023 |
4876 |
415.03 |
| Dec 28 2023 |
9795 |
415.03 |
| Dec 21 2023 |
4876 |
415.03 |
| Dec 21 2023 |
9795 |
415.03 |
| Dec 14 2023 |
4876 |
415.03 |
| Dec 14 2023 |
9792 |
415.03 |
| Dec 07 2023 |
4876 |
415.03 |
| Dec 07 2023 |
9793 |
415.03 |
| Nov 30 2023 |
4863 |
415.03 |
| Nov 30 2023 |
9788 |
415.03 |
| Nov 23 2023 |
4863 |
415.03 |
| Nov 23 2023 |
9784 |
415.03 |
| Nov 16 2023 |
4863 |
415.03 |
| Nov 16 2023 |
9777 |
415.03 |
| Nov 09 2023 |
4863 |
415.03 |
| Nov 09 2023 |
9771 |
415.03 |
| Nov 02 2023 |
4863 |
415.03 |
| Nov 02 2023 |
9771 |
415.03 |
| Oct 26 2023 |
4778 |
415.03 |
| Oct 26 2023 |
9739 |
415.03 |
| Oct 19 2023 |
4802 |
415.03 |
| Oct 19 2023 |
9692 |
415.03 |
| Oct 12 2023 |
4800 |
415.03 |
| Oct 12 2023 |
9688 |
415.03 |
| Oct 05 2023 |
4797 |
415.03 |
| Oct 05 2023 |
9552 |
415.03 |
| Sep 28 2023 |
5266 |
421.43 |
| Sep 28 2023 |
6952 |
421.43 |
| Sep 21 2023 |
5264 |
421.43 |
| Sep 21 2023 |
6880 |
421.43 |
| Sep 14 2023 |
5296 |
421.43 |
| Sep 14 2023 |
6964 |
421.43 |
| Sep 07 2023 |
6327 |
464.03 |
| Sep 07 2023 |
12331 |
464.03 |
| Aug 31 2023 |
6316 |
464.03 |
| Aug 31 2023 |
12372 |
464.03 |
| Aug 24 2023 |
6344 |
464.03 |
| Aug 24 2023 |
12248 |
464.03 |
| Aug 17 2023 |
6329 |
464.03 |
| Aug 17 2023 |
12307 |
464.03 |
| Aug 10 2023 |
6349 |
464.03 |
| Aug 10 2023 |
12344 |
464.03 |
| Aug 03 2023 |
6281 |
464.03 |
| Aug 03 2023 |
12292 |
464.03 |
| Jul 27 2023 |
6309 |
464.03 |
| Jul 27 2023 |
12288 |
464.03 |
| Jul 20 2023 |
6357 |
464.03 |
| Jul 20 2023 |
12217 |
464.03 |
| Jul 13 2023 |
6325 |
464.03 |
| Jul 13 2023 |
12216 |
464.03 |
| Jul 06 2023 |
6392 |
464.03 |
| Jul 06 2023 |
12255 |
464.03 |
| Jun 29 2023 |
6355 |
464.03 |
| Jun 29 2023 |
12219 |
464.03 |
| Jun 22 2023 |
6370 |
464.03 |
| Jun 22 2023 |
12184 |
464.03 |
| Jun 15 2023 |
6368 |
464.03 |
| Jun 15 2023 |
12243 |
464.03 |
| Jun 08 2023 |
6410 |
464.03 |
| Jun 08 2023 |
12283 |
464.03 |
| Jun 01 2023 |
6513 |
464.03 |
| Jun 01 2023 |
12304 |
464.03 |
| May 25 2023 |
6424 |
464.03 |
| May 25 2023 |
12220 |
464.03 |
| May 18 2023 |
6404 |
464.03 |
| May 18 2023 |
12174 |
464.03 |
| May 11 2023 |
6357 |
464.03 |
| May 11 2023 |
12165 |
464.03 |
| May 04 2023 |
6203 |
464.03 |
| May 04 2023 |
11991 |
464.03 |
| Apr 27 2023 |
6119 |
464.03 |
| Apr 27 2023 |
11876 |
464.03 |
| Apr 20 2023 |
6033 |
464.03 |
| Apr 20 2023 |
11788 |
464.03 |
| Apr 13 2023 |
5978 |
464.03 |
| Apr 13 2023 |
11726 |
464.03 |
| Apr 06 2023 |
5891 |
464.03 |
| Apr 06 2023 |
11641 |
464.03 |
| Mar 30 2023 |
5828 |
464.03 |
| Mar 30 2023 |
11584 |
464.03 |
| Mar 23 2023 |
5761 |
464.03 |
| Mar 23 2023 |
11521 |
464.03 |
| Mar 16 2023 |
5705 |
464.03 |
| Mar 16 2023 |
11454 |
464.03 |
| Mar 09 2023 |
5520 |
464.03 |
| Mar 09 2023 |
11331 |
464.03 |
| Mar 02 2023 |
5483 |
464.03 |
| Mar 02 2023 |
11288 |
464.03 |
| Feb 23 2023 |
5501 |
464.03 |
| Feb 23 2023 |
11296 |
464.03 |
| Feb 16 2023 |
5401 |
464.03 |
| Feb 16 2023 |
11176 |
464.03 |
| Feb 09 2023 |
5402 |
464.03 |
| Feb 09 2023 |
11163 |
464.03 |
| Feb 02 2023 |
5417 |
464.03 |
| Feb 02 2023 |
11145 |
464.03 |
| Jan 26 2023 |
5415 |
464.03 |
| Jan 26 2023 |
11123 |
464.03 |
| Jan 19 2023 |
5415 |
464.03 |
| Jan 19 2023 |
11113 |
464.03 |
| Jan 12 2023 |
5415 |
464.03 |
| Jan 12 2023 |
11113 |
464.03 |
| Jan 05 2023 |
5415 |
464.03 |
| Jan 05 2023 |
11115 |
464.03 |
| Dec 29 2022 |
5415 |
464.03 |
| Dec 29 2022 |
11115 |
464.03 |
| Dec 22 2022 |
5415 |
464.03 |
| Dec 22 2022 |
11115 |
464.03 |
| Dec 15 2022 |
5381 |
464.03 |
| Dec 15 2022 |
11087 |
464.03 |
| Dec 08 2022 |
5381 |
464.03 |
| Dec 08 2022 |
11081 |
464.03 |
| Dec 01 2022 |
5381 |
464.03 |
| Dec 01 2022 |
11081 |
464.03 |
| Nov 24 2022 |
5381 |
464.03 |
| Nov 24 2022 |
11083 |
464.03 |
| Nov 17 2022 |
5353 |
464.03 |
| Nov 17 2022 |
11064 |
464.03 |
| Nov 10 2022 |
5354 |
464.03 |
| Nov 10 2022 |
11065 |
464.03 |
| Nov 03 2022 |
5353 |
464.03 |
| Nov 03 2022 |
11041 |
464.03 |
| Oct 27 2022 |
5353 |
464.03 |
| Oct 27 2022 |
11029 |
464.03 |
| Oct 20 2022 |
5363 |
464.03 |
| Oct 20 2022 |
11041 |
464.03 |
| Oct 13 2022 |
7208 |
486.25 |
| Oct 13 2022 |
9360 |
486.25 |
| Oct 06 2022 |
7155 |
486.25 |
| Oct 06 2022 |
9320 |
486.25 |
| Sep 29 2022 |
7127 |
486.25 |
| Sep 29 2022 |
9309 |
486.25 |
| Sep 22 2022 |
7086 |
486.25 |
| Sep 22 2022 |
9274 |
486.25 |
| Sep 15 2022 |
7061 |
486.25 |
| Sep 15 2022 |
9328 |
486.25 |
| Sep 08 2022 |
7127 |
486.25 |
| Sep 08 2022 |
9346 |
486.25 |
| Sep 01 2022 |
7098 |
486.25 |
| Sep 01 2022 |
9349 |
486.25 |
| Aug 25 2022 |
9259 |
549.23 |
| Aug 25 2022 |
12601 |
549.23 |
| Aug 18 2022 |
9257 |
549.23 |
| Aug 18 2022 |
12609 |
549.23 |
| Aug 11 2022 |
9258 |
549.23 |
| Aug 11 2022 |
12494 |
549.23 |
| Aug 04 2022 |
9241 |
549.23 |
| Aug 04 2022 |
12498 |
549.23 |
| Jul 28 2022 |
9164 |
549.23 |
| Jul 28 2022 |
12355 |
549.23 |
| Jul 21 2022 |
9049 |
549.23 |
| Jul 21 2022 |
12276 |
549.23 |
| Jul 14 2022 |
9050 |
549.23 |
| Jul 14 2022 |
12260 |
549.23 |
| Jul 07 2022 |
8998 |
549.23 |
| Jul 07 2022 |
12050 |
549.23 |
| Jun 30 2022 |
8980 |
549.23 |
| Jun 30 2022 |
12031 |
549.23 |
| Jun 23 2022 |
8967 |
549.23 |
| Jun 23 2022 |
12030 |
549.23 |
| Jun 16 2022 |
8876 |
549.23 |
| Jun 16 2022 |
11988 |
549.23 |
| Jun 09 2022 |
8750 |
549.23 |
| Jun 09 2022 |
12083 |
549.23 |
| Jun 02 2022 |
8648 |
549.23 |
| Jun 02 2022 |
12040 |
549.23 |
| May 26 2022 |
8602 |
549.23 |
| May 26 2022 |
11969 |
549.23 |
| May 19 2022 |
8528 |
549.23 |
| May 19 2022 |
11896 |
549.23 |
| May 12 2022 |
8504 |
549.23 |
| May 12 2022 |
11842 |
549.23 |
| May 05 2022 |
8293 |
549.23 |
| May 05 2022 |
11386 |
549.23 |
| Apr 28 2022 |
8365 |
549.23 |
| Apr 28 2022 |
11523 |
549.23 |
| Apr 21 2022 |
7905 |
549.23 |
| Apr 21 2022 |
10930 |
549.23 |
| Apr 14 2022 |
7811 |
549.23 |
| Apr 14 2022 |
10874 |
549.23 |
| Apr 07 2022 |
7719 |
549.23 |
| Apr 07 2022 |
10872 |
549.23 |
| Mar 31 2022 |
7710 |
549.23 |
| Mar 31 2022 |
10761 |
549.23 |
| Mar 24 2022 |
7436 |
549.23 |
| Mar 24 2022 |
10548 |
549.23 |
| Mar 17 2022 |
7422 |
549.23 |
| Mar 17 2022 |
10473 |
549.23 |
| Mar 10 2022 |
7382 |
549.23 |
| Mar 10 2022 |
10472 |
549.23 |
| Mar 03 2022 |
7595 |
549.23 |
| Mar 03 2022 |
10682 |
549.23 |
| Feb 24 2022 |
7423 |
549.23 |
| Feb 24 2022 |
10683 |
549.23 |
