| Jun 23 2026 |
4737 |
494.67 |
| Jun 23 2026 |
6962 |
494.67 |
| Jun 16 2026 |
4752 |
494.67 |
| Jun 16 2026 |
6854 |
494.67 |
| Jun 09 2026 |
4729 |
494.67 |
| Jun 09 2026 |
6847 |
494.67 |
| Jun 02 2026 |
4756 |
494.67 |
| Jun 02 2026 |
6674 |
494.67 |
| May 26 2026 |
4808 |
494.67 |
| May 26 2026 |
6681 |
494.67 |
| May 19 2026 |
5239 |
494.67 |
| May 19 2026 |
7108 |
494.67 |
| May 12 2026 |
5479 |
494.67 |
| May 12 2026 |
7354 |
494.67 |
| May 05 2026 |
5611 |
494.67 |
| May 05 2026 |
7134 |
494.67 |
| Apr 28 2026 |
5661 |
494.67 |
| Apr 28 2026 |
7105 |
494.67 |
| Apr 21 2026 |
5784 |
494.67 |
| Apr 21 2026 |
7078 |
494.67 |
| Apr 14 2026 |
5953 |
494.67 |
| Apr 14 2026 |
7087 |
494.67 |
| Apr 07 2026 |
6004 |
494.67 |
| Apr 07 2026 |
7083 |
494.67 |
| Mar 31 2026 |
5923 |
494.67 |
| Mar 31 2026 |
6943 |
494.67 |
| Mar 24 2026 |
6009 |
494.67 |
| Mar 24 2026 |
6917 |
494.67 |
| Mar 17 2026 |
6012 |
494.67 |
| Mar 17 2026 |
6932 |
494.67 |
| Mar 10 2026 |
5989 |
494.67 |
| Mar 10 2026 |
6826 |
494.67 |
| Mar 03 2026 |
5953 |
494.67 |
| Mar 03 2026 |
6795 |
494.67 |
| Feb 24 2026 |
5841 |
494.67 |
| Feb 24 2026 |
6814 |
494.67 |
| Feb 17 2026 |
5742 |
494.67 |
| Feb 17 2026 |
6642 |
494.67 |
| Feb 10 2026 |
5891 |
494.67 |
| Feb 10 2026 |
6722 |
494.67 |
| Feb 03 2026 |
5895 |
494.67 |
| Feb 03 2026 |
6735 |
494.67 |
| Jan 27 2026 |
5948 |
494.67 |
| Jan 27 2026 |
6753 |
494.67 |
| Jan 20 2026 |
5988 |
494.67 |
| Jan 20 2026 |
6752 |
494.67 |
| Jan 13 2026 |
5989 |
494.67 |
| Jan 13 2026 |
6751 |
494.67 |
| Jan 06 2026 |
5989 |
494.67 |
| Jan 06 2026 |
6746 |
494.67 |
| Dec 30 2025 |
5989 |
494.67 |
| Dec 30 2025 |
6746 |
494.67 |
| Dec 23 2025 |
5974 |
494.67 |
| Dec 23 2025 |
6731 |
494.67 |
| Dec 16 2025 |
5994 |
494.67 |
| Dec 16 2025 |
6752 |
494.67 |
| Dec 09 2025 |
5994 |
494.67 |
| Dec 09 2025 |
6763 |
494.67 |
| Dec 02 2025 |
5994 |
494.67 |
| Dec 02 2025 |
6764 |
494.67 |
| Nov 25 2025 |
5994 |
494.67 |
| Nov 25 2025 |
6764 |
494.67 |
| Nov 18 2025 |
5994 |
494.67 |
| Nov 18 2025 |
6764 |
494.67 |
| Nov 11 2025 |
5994 |
494.67 |
| Nov 11 2025 |
6744 |
494.67 |
| Nov 04 2025 |
5994 |
494.67 |
| Nov 04 2025 |
6744 |
494.67 |
| Oct 28 2025 |
6038 |
494.67 |
| Oct 28 2025 |
6785 |
494.67 |
| Oct 21 2025 |
6228 |
494.67 |
| Oct 21 2025 |
7057 |
494.67 |
| Oct 14 2025 |
6228 |
494.67 |
| Oct 14 2025 |
7019 |
494.67 |
| Apr 24 2024 |
11303 |
560.31 |
| Apr 24 2024 |
16992 |
560.31 |
| Apr 17 2024 |
11358 |
560.31 |
| Apr 17 2024 |
17053 |
560.31 |
| Apr 10 2024 |
11428 |
560.31 |
| Apr 10 2024 |
17169 |
560.31 |
| Apr 03 2024 |
11203 |
560.31 |
| Apr 03 2024 |
16931 |
560.31 |
| Mar 27 2024 |
11272 |
560.31 |
| Mar 27 2024 |
16979 |
560.31 |
| Mar 21 2024 |
11359 |
560.31 |
| Mar 21 2024 |
16748 |
560.31 |
| Mar 14 2024 |
11296 |
560.31 |
| Mar 14 2024 |
16787 |
560.31 |
| Mar 07 2024 |
11331 |
560.31 |
| Mar 07 2024 |
16860 |
560.31 |
| Feb 29 2024 |
11388 |
560.31 |
| Feb 29 2024 |
16874 |
560.31 |
| Feb 22 2024 |
11357 |
560.31 |
| Feb 22 2024 |
16884 |
560.31 |
| Feb 15 2024 |
11216 |
560.31 |
| Feb 15 2024 |
16834 |
560.31 |
| Feb 08 2024 |
11253 |
560.31 |
| Feb 08 2024 |
16846 |
560.31 |
| Feb 01 2024 |
11214 |
560.31 |
| Feb 01 2024 |
16796 |
560.31 |
| Jan 25 2024 |
11142 |
560.31 |
| Jan 25 2024 |
16688 |
560.31 |
| Jan 18 2024 |
11142 |
560.31 |
| Jan 18 2024 |
16691 |
560.31 |
| Jan 11 2024 |
11142 |
560.31 |
| Jan 11 2024 |
16679 |
560.31 |
| Jan 04 2024 |
11142 |
560.31 |
| Jan 04 2024 |
16268 |
560.31 |
| Dec 28 2023 |
11142 |
560.31 |
| Dec 28 2023 |
16240 |
560.31 |
| Dec 21 2023 |
11142 |
560.31 |
| Dec 21 2023 |
16240 |
560.31 |
| Dec 14 2023 |
11142 |
560.31 |
| Dec 14 2023 |
16210 |
560.31 |
| Dec 07 2023 |
11142 |
560.31 |
| Dec 07 2023 |
16210 |
560.31 |
| Nov 30 2023 |
11135 |
560.31 |
| Nov 30 2023 |
16211 |
560.31 |
| Nov 23 2023 |
11135 |
560.31 |
| Nov 23 2023 |
16182 |
560.31 |
| Nov 16 2023 |
11137 |
560.31 |
| Nov 16 2023 |
16042 |
560.31 |
| Nov 09 2023 |
11090 |
560.31 |
| Nov 09 2023 |
15909 |
560.31 |
| Nov 02 2023 |
11081 |
560.31 |
| Nov 02 2023 |
15900 |
560.31 |
| Oct 26 2023 |
11046 |
560.31 |
| Oct 26 2023 |
15907 |
560.31 |
| Oct 19 2023 |
11080 |
560.31 |
| Oct 19 2023 |
15845 |
560.31 |
| Oct 12 2023 |
11043 |
560.31 |
| Oct 12 2023 |
15779 |
560.31 |
| Oct 05 2023 |
10936 |
560.31 |
| Oct 05 2023 |
15463 |
560.31 |
| Sep 28 2023 |
10806 |
560.31 |
| Sep 28 2023 |
15292 |
560.31 |
| Sep 21 2023 |
10803 |
560.31 |
| Sep 21 2023 |
15214 |
560.31 |
| Sep 14 2023 |
10893 |
560.31 |
| Sep 14 2023 |
15391 |
560.31 |
| Sep 07 2023 |
11201 |
564.84 |
| Sep 07 2023 |
15835 |
564.84 |
| Aug 31 2023 |
11154 |
564.84 |
| Aug 31 2023 |
15909 |
564.84 |
| Aug 24 2023 |
11230 |
564.84 |
| Aug 24 2023 |
15658 |
564.84 |
| Aug 17 2023 |
11225 |
564.84 |
| Aug 17 2023 |
15795 |
564.84 |
| Aug 10 2023 |
11206 |
564.84 |
| Aug 10 2023 |
15814 |
564.84 |
| Aug 03 2023 |
11206 |
564.84 |
| Aug 03 2023 |
15782 |
564.84 |
| Jul 27 2023 |
11215 |
564.84 |
| Jul 27 2023 |
15846 |
564.84 |
| Jul 20 2023 |
11257 |
564.84 |
| Jul 20 2023 |
15462 |
564.84 |
| Jul 13 2023 |
11282 |
564.84 |
| Jul 13 2023 |
15491 |
564.84 |
| Jul 06 2023 |
11333 |
564.84 |
| Jul 06 2023 |
15520 |
564.84 |
| Jun 29 2023 |
11329 |
564.84 |
| Jun 29 2023 |
15575 |
564.84 |
| Jun 22 2023 |
11335 |
564.84 |
| Jun 22 2023 |
15605 |
564.84 |
| Jun 15 2023 |
11031 |
564.84 |
| Jun 15 2023 |
15407 |
564.84 |
| Jun 08 2023 |
11029 |
564.84 |
| Jun 08 2023 |
15403 |
564.84 |
| Jun 01 2023 |
11131 |
564.84 |
| Jun 01 2023 |
15474 |
564.84 |
| May 25 2023 |
11085 |
564.84 |
| May 25 2023 |
14895 |
564.84 |
| May 18 2023 |
11186 |
564.84 |
| May 18 2023 |
14972 |
564.84 |
| May 11 2023 |
11249 |
564.84 |
| May 11 2023 |
15004 |
564.84 |
| May 04 2023 |
11135 |
564.84 |
| May 04 2023 |
14734 |
564.84 |
| Apr 27 2023 |
10893 |
564.84 |
| Apr 27 2023 |
14578 |
564.84 |
| Apr 20 2023 |
10835 |
564.84 |
| Apr 20 2023 |
14580 |
564.84 |
| Apr 13 2023 |
10811 |
564.84 |
| Apr 13 2023 |
14572 |
564.84 |
| Apr 06 2023 |
10512 |
564.84 |
| Apr 06 2023 |
14218 |
564.84 |
| Mar 30 2023 |
10278 |
564.84 |
| Mar 30 2023 |
13839 |
564.84 |
| Mar 23 2023 |
10328 |
564.84 |
| Mar 23 2023 |
13824 |
564.84 |
| Mar 16 2023 |
10223 |
564.84 |
| Mar 16 2023 |
13731 |
564.84 |
| Mar 09 2023 |
10122 |
564.84 |
| Mar 09 2023 |
13674 |
564.84 |
| Mar 02 2023 |
10069 |
564.84 |
| Mar 02 2023 |
13575 |
564.84 |
| Feb 23 2023 |
10147 |
564.84 |
| Feb 23 2023 |
13606 |
564.84 |
| Feb 16 2023 |
10020 |
564.84 |
| Feb 16 2023 |
13571 |
564.84 |
| Feb 09 2023 |
9916 |
564.84 |
| Feb 09 2023 |
13468 |
564.84 |
| Feb 02 2023 |
9862 |
564.84 |
| Feb 02 2023 |
13396 |
564.84 |
| Jan 26 2023 |
9776 |
564.84 |
| Jan 26 2023 |
13276 |
564.84 |
| Jan 19 2023 |
9777 |
564.84 |
| Jan 19 2023 |
13232 |
564.84 |
| Jan 12 2023 |
9777 |
564.84 |
| Jan 12 2023 |
13218 |
564.84 |
| Jan 05 2023 |
9777 |
564.84 |
| Jan 05 2023 |
13249 |
564.84 |
| Dec 29 2022 |
9777 |
564.84 |
| Dec 29 2022 |
13250 |
564.84 |
| Dec 22 2022 |
9777 |
564.84 |
| Dec 22 2022 |
13250 |
564.84 |
| Dec 15 2022 |
9771 |
564.84 |
| Dec 15 2022 |
13248 |
564.84 |
| Dec 08 2022 |
9771 |
564.84 |
| Dec 08 2022 |
13252 |
564.84 |
| Dec 01 2022 |
9771 |
564.84 |
| Dec 01 2022 |
13252 |
564.84 |
| Nov 24 2022 |
9771 |
564.84 |
| Nov 24 2022 |
13261 |
564.84 |
| Nov 17 2022 |
9741 |
564.84 |
| Nov 17 2022 |
13232 |
564.84 |
| Nov 10 2022 |
9741 |
564.84 |
| Nov 10 2022 |
13232 |
564.84 |
| Nov 03 2022 |
9727 |
564.84 |
| Nov 03 2022 |
13196 |
564.84 |
| Oct 27 2022 |
9728 |
564.84 |
| Oct 27 2022 |
13188 |
564.84 |
| Oct 20 2022 |
9769 |
564.84 |
| Oct 20 2022 |
13270 |
564.84 |
| Oct 13 2022 |
9738 |
569.37 |
| Oct 13 2022 |
13303 |
569.37 |
| Oct 06 2022 |
9679 |
569.37 |
| Oct 06 2022 |
13257 |
569.37 |
| Sep 29 2022 |
9655 |
569.37 |
| Sep 29 2022 |
13248 |
569.37 |
| Sep 22 2022 |
9601 |
569.37 |
| Sep 22 2022 |
13189 |
569.37 |
| Sep 15 2022 |
9585 |
569.37 |
| Sep 15 2022 |
13239 |
569.37 |
| Sep 08 2022 |
9742 |
569.37 |
| Sep 08 2022 |
13312 |
569.37 |
| Sep 01 2022 |
9705 |
569.37 |
| Sep 01 2022 |
13335 |
569.37 |
| Aug 25 2022 |
9703 |
569.37 |
| Aug 25 2022 |
13273 |
569.37 |
| Aug 18 2022 |
9695 |
569.37 |
| Aug 18 2022 |
13276 |
569.37 |
| Aug 11 2022 |
9692 |
569.37 |
| Aug 11 2022 |
13154 |
569.37 |
| Aug 04 2022 |
9673 |
569.37 |
| Aug 04 2022 |
13154 |
569.37 |
| Jul 28 2022 |
9580 |
569.37 |
| Jul 28 2022 |
12998 |
569.37 |
| Jul 21 2022 |
9463 |
569.37 |
| Jul 21 2022 |
12911 |
569.37 |
| Jul 14 2022 |
9463 |
569.37 |
| Jul 14 2022 |
12889 |
569.37 |
| Jul 07 2022 |
9412 |
569.37 |
| Jul 07 2022 |
12680 |
569.37 |
| Jun 30 2022 |
9389 |
569.37 |
| Jun 30 2022 |
12655 |
569.37 |
| Jun 23 2022 |
9379 |
569.37 |
| Jun 23 2022 |
12656 |
569.37 |
| Jun 16 2022 |
9290 |
569.37 |
| Jun 16 2022 |
12609 |
569.37 |
| Jun 09 2022 |
9156 |
569.37 |
| Jun 09 2022 |
12718 |
569.37 |
| Jun 02 2022 |
9035 |
569.37 |
| Jun 02 2022 |
12666 |
569.37 |
| May 26 2022 |
8991 |
569.37 |
| May 26 2022 |
12595 |
569.37 |
| May 19 2022 |
8910 |
569.37 |
| May 19 2022 |
12505 |
569.37 |
| May 12 2022 |
8883 |
569.37 |
| May 12 2022 |
12438 |
569.37 |
| May 05 2022 |
8664 |
569.37 |
| May 05 2022 |
11976 |
569.37 |
| Apr 28 2022 |
8731 |
569.37 |
| Apr 28 2022 |
12110 |
569.37 |
| Apr 21 2022 |
8262 |
569.37 |
| Apr 21 2022 |
11488 |
569.37 |
| Apr 14 2022 |
8156 |
569.37 |
| Apr 14 2022 |
11423 |
569.37 |
| Apr 07 2022 |
8054 |
569.37 |
| Apr 07 2022 |
11405 |
569.37 |
| Mar 31 2022 |
8051 |
569.37 |
| Mar 31 2022 |
11291 |
569.37 |
| Mar 24 2022 |
7750 |
569.37 |
| Mar 24 2022 |
11058 |
569.37 |
| Mar 17 2022 |
7734 |
569.37 |
| Mar 17 2022 |
10971 |
569.37 |
| Mar 10 2022 |
7682 |
569.37 |
| Mar 10 2022 |
10972 |
569.37 |
| Mar 03 2022 |
7905 |
569.37 |
| Mar 03 2022 |
11221 |
569.37 |
| Feb 24 2022 |
7729 |
569.37 |
| Feb 24 2022 |
11228 |
569.37 |
