| Jun 06 2026 |
5177 |
518.21 |
| Jun 06 2026 |
7547 |
518.21 |
| Jun 02 2026 |
5113 |
518.21 |
| Jun 02 2026 |
7434 |
518.21 |
| May 26 2026 |
5170 |
518.21 |
| May 26 2026 |
7430 |
518.21 |
| May 19 2026 |
5622 |
518.21 |
| May 19 2026 |
7882 |
518.21 |
| May 12 2026 |
5874 |
518.21 |
| May 12 2026 |
8163 |
518.21 |
| May 05 2026 |
6026 |
518.21 |
| May 05 2026 |
7927 |
518.21 |
| Apr 28 2026 |
6082 |
518.21 |
| Apr 28 2026 |
7908 |
518.21 |
| Apr 21 2026 |
6230 |
518.21 |
| Apr 21 2026 |
7862 |
518.21 |
| Apr 14 2026 |
6419 |
518.21 |
| Apr 14 2026 |
7866 |
518.21 |
| Apr 07 2026 |
6483 |
518.21 |
| Apr 07 2026 |
7857 |
518.21 |
| Mar 31 2026 |
6417 |
518.21 |
| Mar 31 2026 |
7718 |
518.21 |
| Mar 24 2026 |
6517 |
518.21 |
| Mar 24 2026 |
7689 |
518.21 |
| Mar 17 2026 |
6516 |
518.21 |
| Mar 17 2026 |
7703 |
518.21 |
| Mar 10 2026 |
6490 |
518.21 |
| Mar 10 2026 |
7579 |
518.21 |
| Mar 03 2026 |
6466 |
518.21 |
| Mar 03 2026 |
7546 |
518.21 |
| Feb 24 2026 |
6343 |
518.21 |
| Feb 24 2026 |
7567 |
518.21 |
| Feb 17 2026 |
6259 |
518.21 |
| Feb 17 2026 |
7389 |
518.21 |
| Feb 10 2026 |
6415 |
518.21 |
| Feb 10 2026 |
7463 |
518.21 |
| Feb 03 2026 |
6421 |
518.21 |
| Feb 03 2026 |
7480 |
518.21 |
| Jan 27 2026 |
6483 |
518.21 |
| Jan 27 2026 |
7499 |
518.21 |
| Jan 20 2026 |
6523 |
518.21 |
| Jan 20 2026 |
7497 |
518.21 |
| Jan 13 2026 |
6524 |
518.21 |
| Jan 13 2026 |
7497 |
518.21 |
| Jan 06 2026 |
6524 |
518.21 |
| Jan 06 2026 |
7491 |
518.21 |
| Dec 30 2025 |
6524 |
518.21 |
| Dec 30 2025 |
7491 |
518.21 |
| Dec 23 2025 |
6499 |
518.21 |
| Dec 23 2025 |
7470 |
518.21 |
| Dec 16 2025 |
6534 |
518.21 |
| Dec 16 2025 |
7502 |
518.21 |
| Dec 09 2025 |
6534 |
518.21 |
| Dec 09 2025 |
7517 |
518.21 |
| Dec 02 2025 |
6534 |
518.21 |
| Dec 02 2025 |
7519 |
518.21 |
| Nov 25 2025 |
6534 |
518.21 |
| Nov 25 2025 |
7519 |
518.21 |
| Nov 18 2025 |
6534 |
518.21 |
| Nov 18 2025 |
7519 |
518.21 |
| Nov 11 2025 |
6534 |
518.21 |
| Nov 11 2025 |
7497 |
518.21 |
| Nov 04 2025 |
6534 |
518.21 |
| Nov 04 2025 |
7497 |
518.21 |
| Oct 28 2025 |
6581 |
518.21 |
| Oct 28 2025 |
7539 |
518.21 |
| Oct 21 2025 |
6779 |
518.21 |
| Oct 21 2025 |
7822 |
518.21 |
| Oct 14 2025 |
6779 |
518.21 |
| Oct 14 2025 |
7778 |
518.21 |
| Sep 02 2025 |
2640 |
382.03 |
| Sep 02 2025 |
2800 |
382.03 |
| Aug 26 2025 |
2670 |
382.03 |
| Aug 26 2025 |
2833 |
382.03 |
| Aug 19 2025 |
2601 |
382.03 |
| Aug 19 2025 |
2748 |
382.03 |
| Aug 12 2025 |
2610 |
382.03 |
| Aug 12 2025 |
4731 |
382.03 |
| Aug 05 2025 |
2618 |
382.03 |
| Aug 05 2025 |
4773 |
382.03 |
| Jul 29 2025 |
2612 |
382.03 |
| Jul 29 2025 |
4875 |
382.03 |
| Jul 22 2025 |
2642 |
382.03 |
| Jul 22 2025 |
4870 |
382.03 |
| Jul 15 2025 |
2638 |
382.03 |
| Jul 15 2025 |
4817 |
382.03 |
| Jul 08 2025 |
2681 |
382.03 |
| Jul 08 2025 |
5116 |
382.03 |
| Jul 01 2025 |
2678 |
382.03 |
| Jul 01 2025 |
5370 |
382.03 |
| Jun 24 2025 |
2417 |
382.03 |
| Jun 24 2025 |
4913 |
382.03 |
| Jun 17 2025 |
2466 |
382.03 |
| Jun 17 2025 |
4927 |
382.03 |
| Jun 10 2025 |
2531 |
382.03 |
| Jun 10 2025 |
4969 |
382.03 |
| Jun 03 2025 |
2525 |
382.03 |
| Jun 03 2025 |
4962 |
382.03 |
| May 27 2025 |
2590 |
382.03 |
| May 27 2025 |
5019 |
382.03 |
| May 20 2025 |
2803 |
382.03 |
| May 20 2025 |
5146 |
382.03 |
| May 13 2025 |
2889 |
382.03 |
| May 13 2025 |
5118 |
382.03 |
| May 06 2025 |
2933 |
382.03 |
| May 06 2025 |
5200 |
382.03 |
| Apr 29 2025 |
2942 |
382.03 |
| Apr 29 2025 |
5262 |
382.03 |
| Apr 22 2025 |
2894 |
382.03 |
| Apr 22 2025 |
5171 |
382.03 |
| Apr 15 2025 |
2872 |
382.03 |
| Apr 15 2025 |
5226 |
382.03 |
| Apr 08 2025 |
2902 |
382.03 |
| Apr 08 2025 |
5216 |
382.03 |
| Apr 01 2025 |
2903 |
382.03 |
| Apr 01 2025 |
4881 |
382.03 |
| Mar 25 2025 |
2951 |
382.03 |
| Mar 25 2025 |
4944 |
382.03 |
| Mar 18 2025 |
2886 |
382.03 |
| Mar 18 2025 |
4910 |
382.03 |
| Mar 11 2025 |
2873 |
382.03 |
| Mar 11 2025 |
4897 |
382.03 |
| Mar 04 2025 |
2846 |
382.03 |
| Mar 04 2025 |
4909 |
382.03 |
| Feb 25 2025 |
2864 |
382.03 |
| Feb 25 2025 |
4909 |
382.03 |
| Feb 18 2025 |
2864 |
382.03 |
| Feb 18 2025 |
4895 |
382.03 |
| Feb 11 2025 |
2867 |
382.03 |
| Feb 11 2025 |
4946 |
382.03 |
| Feb 04 2025 |
2852 |
382.03 |
| Feb 04 2025 |
4938 |
382.03 |
| Jan 29 2025 |
2823 |
382.03 |
| Jan 29 2025 |
4919 |
382.03 |
| Jan 22 2025 |
2832 |
382.03 |
| Jan 22 2025 |
4931 |
382.03 |
| Jan 15 2025 |
2846 |
382.03 |
| Jan 15 2025 |
4960 |
382.03 |
| Jan 08 2025 |
2846 |
382.03 |
| Jan 08 2025 |
3354 |
382.03 |
| Jan 01 2025 |
2846 |
382.03 |
| Jan 01 2025 |
3350 |
382.03 |
| Dec 25 2024 |
2846 |
382.03 |
| Dec 25 2024 |
3351 |
382.03 |
| Dec 18 2024 |
2857 |
382.03 |
| Dec 18 2024 |
3355 |
382.03 |
| Dec 11 2024 |
2857 |
382.03 |
| Dec 11 2024 |
3352 |
382.03 |
| Dec 04 2024 |
2857 |
382.03 |
| Dec 04 2024 |
3352 |
382.03 |
| Nov 27 2024 |
2857 |
382.03 |
| Nov 27 2024 |
3352 |
382.03 |
| Nov 20 2024 |
2857 |
382.03 |
| Nov 20 2024 |
3345 |
382.03 |
| Nov 13 2024 |
2857 |
382.03 |
| Nov 13 2024 |
3346 |
382.03 |
| Nov 06 2024 |
2842 |
382.03 |
| Nov 06 2024 |
3347 |
382.03 |
| Oct 30 2024 |
2720 |
382.03 |
| Oct 30 2024 |
3245 |
382.03 |
| Oct 23 2024 |
2720 |
382.03 |
| Oct 23 2024 |
3931 |
382.03 |
| Oct 16 2024 |
2721 |
382.03 |
| Oct 16 2024 |
3918 |
382.03 |
| Oct 09 2024 |
2688 |
382.03 |
| Oct 09 2024 |
3910 |
382.03 |
| Oct 02 2024 |
2655 |
382.03 |
| Oct 02 2024 |
3835 |
382.03 |
| Sep 04 2024 |
8189 |
564.19 |
| Sep 04 2024 |
11211 |
564.19 |
| Aug 28 2024 |
8245 |
564.19 |
| Aug 28 2024 |
11191 |
564.19 |
| Aug 21 2024 |
8325 |
564.19 |
| Aug 21 2024 |
11333 |
564.19 |
| Aug 14 2024 |
8208 |
564.19 |
| Aug 14 2024 |
10761 |
564.19 |
| Aug 07 2024 |
8188 |
564.19 |
| Aug 07 2024 |
13373 |
564.19 |
| Jul 31 2024 |
8323 |
564.19 |
| Jul 31 2024 |
13554 |
564.19 |
| Jul 24 2024 |
8282 |
564.19 |
| Jul 24 2024 |
13422 |
564.19 |
| Jul 17 2024 |
8239 |
564.19 |
| Jul 17 2024 |
13315 |
564.19 |
| Jul 10 2024 |
7942 |
564.19 |
| Jul 10 2024 |
10944 |
564.19 |
| Jul 03 2024 |
8113 |
564.19 |
| Jul 03 2024 |
11199 |
564.19 |
| Jun 26 2024 |
7936 |
564.19 |
| Jun 26 2024 |
11043 |
564.19 |
| Jun 19 2024 |
7926 |
564.19 |
| Jun 19 2024 |
11167 |
564.19 |
| Jun 12 2024 |
7838 |
564.19 |
| Jun 12 2024 |
11094 |
564.19 |
| Jun 05 2024 |
7798 |
564.19 |
| Jun 05 2024 |
11170 |
564.19 |
| May 29 2024 |
7885 |
564.19 |
| May 29 2024 |
11119 |
564.19 |
| May 22 2024 |
8329 |
564.19 |
| May 22 2024 |
11502 |
564.19 |
| May 15 2024 |
8397 |
564.19 |
| May 15 2024 |
11535 |
564.19 |
| May 08 2024 |
8359 |
564.19 |
| May 08 2024 |
11603 |
564.19 |
| May 01 2024 |
8541 |
564.19 |
| May 01 2024 |
12314 |
564.19 |
| Apr 24 2024 |
11283 |
559.77 |
| Apr 24 2024 |
16956 |
559.77 |
| Apr 17 2024 |
11338 |
559.77 |
| Apr 17 2024 |
17018 |
559.77 |
| Apr 10 2024 |
11408 |
559.77 |
| Apr 10 2024 |
17134 |
559.77 |
| Apr 03 2024 |
11185 |
559.77 |
| Apr 03 2024 |
16898 |
559.77 |
| Mar 27 2024 |
11255 |
559.77 |
| Mar 27 2024 |
16947 |
559.77 |
| Mar 21 2024 |
11345 |
559.77 |
| Mar 21 2024 |
16718 |
559.77 |
| Mar 14 2024 |
11282 |
559.77 |
| Mar 14 2024 |
16759 |
559.77 |
| Mar 07 2024 |
11316 |
559.77 |
| Mar 07 2024 |
16831 |
559.77 |
| Feb 29 2024 |
11373 |
559.77 |
| Feb 29 2024 |
16845 |
559.77 |
| Feb 22 2024 |
11342 |
559.77 |
| Feb 22 2024 |
16855 |
559.77 |
| Feb 15 2024 |
11198 |
559.77 |
| Feb 15 2024 |
16806 |
559.77 |
| Feb 08 2024 |
11235 |
559.77 |
| Feb 08 2024 |
16818 |
559.77 |
| Feb 01 2024 |
11196 |
559.77 |
| Feb 01 2024 |
16768 |
559.77 |
| Jan 25 2024 |
11124 |
559.77 |
| Jan 25 2024 |
16660 |
559.77 |
| Jan 18 2024 |
11124 |
559.77 |
| Jan 18 2024 |
16663 |
559.77 |
| Jan 11 2024 |
11124 |
559.77 |
| Jan 11 2024 |
16651 |
559.77 |
| Jan 04 2024 |
11124 |
559.77 |
| Jan 04 2024 |
16241 |
559.77 |
| Dec 28 2023 |
11124 |
559.77 |
| Dec 28 2023 |
16213 |
559.77 |
| Dec 21 2023 |
11124 |
559.77 |
| Dec 21 2023 |
16213 |
559.77 |
| Dec 14 2023 |
11124 |
559.77 |
| Dec 14 2023 |
16183 |
559.77 |
| Dec 07 2023 |
11124 |
559.77 |
| Dec 07 2023 |
16183 |
559.77 |
| Nov 30 2023 |
11117 |
559.77 |
| Nov 30 2023 |
16184 |
559.77 |
| Nov 23 2023 |
11117 |
559.77 |
| Nov 23 2023 |
16155 |
559.77 |
| Nov 16 2023 |
11119 |
559.77 |
| Nov 16 2023 |
16015 |
559.77 |
| Nov 09 2023 |
11072 |
559.77 |
| Nov 09 2023 |
15882 |
559.77 |
| Nov 02 2023 |
11063 |
559.77 |
| Nov 02 2023 |
15873 |
559.77 |
| Oct 26 2023 |
11027 |
559.77 |
| Oct 26 2023 |
15879 |
559.77 |
| Oct 19 2023 |
11062 |
559.77 |
| Oct 19 2023 |
15818 |
559.77 |
| Oct 12 2023 |
11025 |
559.77 |
| Oct 12 2023 |
15752 |
559.77 |
| Oct 05 2023 |
10918 |
559.77 |
| Oct 05 2023 |
15435 |
559.77 |
| Sep 28 2023 |
10702 |
555.35 |
| Sep 28 2023 |
15144 |
555.35 |
| Sep 21 2023 |
10700 |
555.35 |
| Sep 21 2023 |
15068 |
555.35 |
| Sep 14 2023 |
10788 |
555.35 |
| Sep 14 2023 |
15240 |
555.35 |
| Sep 07 2023 |
11397 |
574.67 |
| Sep 07 2023 |
16126 |
574.67 |
| Aug 31 2023 |
11349 |
574.67 |
| Aug 31 2023 |
16199 |
574.67 |
| Aug 24 2023 |
11426 |
574.67 |
| Aug 24 2023 |
15949 |
574.67 |
| Aug 17 2023 |
11421 |
574.67 |
| Aug 17 2023 |
16087 |
574.67 |
| Aug 10 2023 |
11402 |
574.67 |
| Aug 10 2023 |
16108 |
574.67 |
| Aug 03 2023 |
11406 |
574.67 |
| Aug 03 2023 |
16079 |
574.67 |
| Jul 27 2023 |
11419 |
574.67 |
| Jul 27 2023 |
16146 |
574.67 |
| Jul 20 2023 |
11464 |
574.67 |
| Jul 20 2023 |
15774 |
574.67 |
| Jul 13 2023 |
11486 |
574.67 |
| Jul 13 2023 |
15801 |
574.67 |
| Jul 06 2023 |
11532 |
574.67 |
| Jul 06 2023 |
15827 |
574.67 |
| Jun 29 2023 |
11530 |
574.67 |
| Jun 29 2023 |
15880 |
574.67 |
| Jun 22 2023 |
11536 |
574.67 |
| Jun 22 2023 |
15919 |
574.67 |
| Jun 15 2023 |
11232 |
574.67 |
| Jun 15 2023 |
15718 |
574.67 |
| Jun 08 2023 |
11231 |
574.67 |
| Jun 08 2023 |
15721 |
574.67 |
| Jun 01 2023 |
11335 |
574.67 |
| Jun 01 2023 |
15794 |
574.67 |
| May 25 2023 |
11287 |
574.67 |
| May 25 2023 |
15209 |
574.67 |
| May 18 2023 |
11385 |
574.67 |
| May 18 2023 |
15286 |
574.67 |
| May 11 2023 |
11447 |
574.67 |
| May 11 2023 |
15316 |
574.67 |
| May 04 2023 |
11336 |
574.67 |
| May 04 2023 |
15043 |
574.67 |
| Apr 27 2023 |
11090 |
574.67 |
| Apr 27 2023 |
14885 |
574.67 |
| Apr 20 2023 |
11025 |
574.67 |
| Apr 20 2023 |
14884 |
574.67 |
| Apr 13 2023 |
11002 |
574.67 |
| Apr 13 2023 |
14875 |
574.67 |
| Apr 06 2023 |
10695 |
574.67 |
| Apr 06 2023 |
14513 |
574.67 |
| Mar 30 2023 |
10456 |
574.67 |
| Mar 30 2023 |
14128 |
574.67 |
| Mar 23 2023 |
10504 |
574.67 |
| Mar 23 2023 |
14114 |
574.67 |
| Mar 16 2023 |
10398 |
574.67 |
| Mar 16 2023 |
14023 |
574.67 |
| Mar 09 2023 |
10299 |
574.67 |
| Mar 09 2023 |
13968 |
574.67 |
| Mar 02 2023 |
10249 |
574.67 |
| Mar 02 2023 |
13860 |
574.67 |
| Feb 23 2023 |
10328 |
574.67 |
| Feb 23 2023 |
13891 |
574.67 |
| Feb 16 2023 |
10209 |
574.67 |
| Feb 16 2023 |
13860 |
574.67 |
| Feb 09 2023 |
10105 |
574.67 |
| Feb 09 2023 |
13757 |
574.67 |
| Feb 02 2023 |
10047 |
574.67 |
| Feb 02 2023 |
13685 |
574.67 |
| Jan 26 2023 |
9961 |
574.67 |
| Jan 26 2023 |
13564 |
574.67 |
| Jan 19 2023 |
9962 |
574.67 |
| Jan 19 2023 |
13522 |
574.67 |
| Jan 12 2023 |
9962 |
574.67 |
| Jan 12 2023 |
13508 |
574.67 |
| Jan 05 2023 |
9962 |
574.67 |
| Jan 05 2023 |
13539 |
574.67 |
| Dec 29 2022 |
9962 |
574.67 |
| Dec 29 2022 |
13540 |
574.67 |
| Dec 22 2022 |
9962 |
574.67 |
| Dec 22 2022 |
13540 |
574.67 |
| Dec 15 2022 |
9952 |
574.67 |
| Dec 15 2022 |
13534 |
574.67 |
| Dec 08 2022 |
9952 |
574.67 |
| Dec 08 2022 |
13538 |
574.67 |
| Dec 01 2022 |
9952 |
574.67 |
| Dec 01 2022 |
13538 |
574.67 |
| Nov 24 2022 |
9952 |
574.67 |
| Nov 24 2022 |
13547 |
574.67 |
| Nov 17 2022 |
9921 |
574.67 |
| Nov 17 2022 |
13518 |
574.67 |
| Nov 10 2022 |
9921 |
574.67 |
| Nov 10 2022 |
13518 |
574.67 |
| Nov 03 2022 |
9907 |
574.67 |
| Nov 03 2022 |
13482 |
574.67 |
| Oct 27 2022 |
9908 |
574.67 |
| Oct 27 2022 |
13473 |
574.67 |
| Oct 20 2022 |
9950 |
574.67 |
| Oct 20 2022 |
13557 |
574.67 |
| Oct 13 2022 |
10076 |
593.99 |
| Oct 13 2022 |
13838 |
593.99 |
| Oct 06 2022 |
10015 |
593.99 |
| Oct 06 2022 |
13792 |
593.99 |
| Sep 29 2022 |
9991 |
593.99 |
| Sep 29 2022 |
13784 |
593.99 |
| Sep 22 2022 |
9940 |
593.99 |
| Sep 22 2022 |
13728 |
593.99 |
| Sep 15 2022 |
9924 |
593.99 |
| Sep 15 2022 |
13776 |
593.99 |
| Sep 08 2022 |
10098 |
593.99 |
| Sep 08 2022 |
13864 |
593.99 |
| Sep 01 2022 |
10057 |
593.99 |
| Sep 01 2022 |
13885 |
593.99 |
| Aug 25 2022 |
10058 |
593.99 |
| Aug 25 2022 |
13819 |
593.99 |
| Aug 18 2022 |
10051 |
593.99 |
| Aug 18 2022 |
13823 |
593.99 |
| Aug 11 2022 |
10050 |
593.99 |
| Aug 11 2022 |
13703 |
593.99 |
| Aug 04 2022 |
10032 |
593.99 |
| Aug 04 2022 |
13701 |
593.99 |
| Jul 28 2022 |
9929 |
593.99 |
| Jul 28 2022 |
13537 |
593.99 |
| Jul 21 2022 |
9805 |
593.99 |
| Jul 21 2022 |
13439 |
593.99 |
| Jul 14 2022 |
9803 |
593.99 |
| Jul 14 2022 |
13416 |
593.99 |
| Jul 07 2022 |
9753 |
593.99 |
| Jul 07 2022 |
13206 |
593.99 |
| Jun 30 2022 |
9728 |
593.99 |
| Jun 30 2022 |
13178 |
593.99 |
| Jun 23 2022 |
9715 |
593.99 |
| Jun 23 2022 |
13178 |
593.99 |
| Jun 16 2022 |
9622 |
593.99 |
| Jun 16 2022 |
13128 |
593.99 |
| Jun 09 2022 |
9487 |
593.99 |
| Jun 09 2022 |
13263 |
593.99 |
| Jun 02 2022 |
9351 |
593.99 |
| Jun 02 2022 |
13197 |
593.99 |
| May 26 2022 |
9303 |
593.99 |
| May 26 2022 |
13121 |
593.99 |
| May 19 2022 |
9220 |
593.99 |
| May 19 2022 |
13032 |
593.99 |
| May 12 2022 |
9191 |
593.99 |
| May 12 2022 |
12960 |
593.99 |
| May 05 2022 |
8972 |
593.99 |
| May 05 2022 |
12477 |
593.99 |
| Apr 28 2022 |
9041 |
593.99 |
| Apr 28 2022 |
12608 |
593.99 |
| Apr 21 2022 |
8567 |
593.99 |
| Apr 21 2022 |
11982 |
593.99 |
| Apr 14 2022 |
8444 |
593.99 |
| Apr 14 2022 |
11905 |
593.99 |
| Apr 07 2022 |
8325 |
593.99 |
| Apr 07 2022 |
11885 |
593.99 |
| Mar 31 2022 |
8321 |
593.99 |
| Mar 31 2022 |
11763 |
593.99 |
| Mar 24 2022 |
8013 |
593.99 |
| Mar 24 2022 |
11517 |
593.99 |
| Mar 17 2022 |
8000 |
593.99 |
| Mar 17 2022 |
11423 |
593.99 |
| Mar 10 2022 |
7934 |
593.99 |
| Mar 10 2022 |
11415 |
593.99 |
| Mar 03 2022 |
8174 |
593.99 |
| Mar 03 2022 |
11692 |
593.99 |
| Feb 24 2022 |
7999 |
593.99 |
| Feb 24 2022 |
11708 |
593.99 |
