| Jun 06 2026 |
3660 |
422.5 |
| Jun 06 2026 |
4277 |
422.5 |
| Jun 02 2026 |
3578 |
422.5 |
| Jun 02 2026 |
4189 |
422.5 |
| May 26 2026 |
3634 |
422.5 |
| May 26 2026 |
4199 |
422.5 |
| May 19 2026 |
3629 |
422.5 |
| May 19 2026 |
4569 |
422.5 |
| May 12 2026 |
3701 |
422.5 |
| May 12 2026 |
4709 |
422.5 |
| May 05 2026 |
3487 |
422.5 |
| May 05 2026 |
4561 |
422.5 |
| Apr 28 2026 |
3609 |
422.5 |
| Apr 28 2026 |
4554 |
422.5 |
| Apr 21 2026 |
3592 |
422.5 |
| Apr 21 2026 |
4509 |
422.5 |
| Apr 14 2026 |
3628 |
422.5 |
| Apr 14 2026 |
4524 |
422.5 |
| Apr 07 2026 |
3642 |
422.5 |
| Apr 07 2026 |
4505 |
422.5 |
| Mar 31 2026 |
3647 |
422.5 |
| Mar 31 2026 |
4369 |
422.5 |
| Mar 24 2026 |
3640 |
422.5 |
| Mar 24 2026 |
4330 |
422.5 |
| Mar 17 2026 |
3581 |
422.5 |
| Mar 17 2026 |
4325 |
422.5 |
| Mar 10 2026 |
3484 |
422.5 |
| Mar 10 2026 |
4241 |
422.5 |
| Mar 03 2026 |
3456 |
422.5 |
| Mar 03 2026 |
4213 |
422.5 |
| Feb 24 2026 |
2105 |
233.45 |
| Feb 24 2026 |
3441 |
422.5 |
| Feb 24 2026 |
4224 |
422.5 |
| Feb 17 2026 |
2109 |
233.45 |
| Feb 17 2026 |
3437 |
422.5 |
| Feb 17 2026 |
12332 |
554.89 |
| Feb 17 2026 |
4080 |
422.5 |
| Feb 10 2026 |
2109 |
233.45 |
| Feb 10 2026 |
3410 |
422.5 |
| Feb 10 2026 |
12235 |
554.89 |
| Feb 10 2026 |
4171 |
422.5 |
| Feb 03 2026 |
2109 |
233.45 |
| Feb 03 2026 |
3416 |
422.5 |
| Feb 03 2026 |
12260 |
554.89 |
| Feb 03 2026 |
4179 |
422.5 |
| Jan 27 2026 |
2110 |
233.45 |
| Jan 27 2026 |
3407 |
422.5 |
| Jan 27 2026 |
12367 |
554.89 |
| Jan 27 2026 |
4183 |
422.5 |
| Jan 20 2026 |
2110 |
233.45 |
| Jan 20 2026 |
3389 |
422.5 |
| Jan 20 2026 |
12450 |
554.89 |
| Jan 20 2026 |
4181 |
422.5 |
| Jan 13 2026 |
2110 |
233.45 |
| Jan 13 2026 |
3393 |
422.5 |
| Jan 13 2026 |
12478 |
554.89 |
| Jan 13 2026 |
4179 |
422.5 |
| Jan 06 2026 |
2110 |
233.45 |
| Jan 06 2026 |
3390 |
422.5 |
| Jan 06 2026 |
12485 |
554.89 |
| Jan 06 2026 |
4177 |
422.5 |
| Dec 30 2025 |
2110 |
233.45 |
| Dec 30 2025 |
3386 |
422.5 |
| Dec 30 2025 |
12487 |
554.89 |
| Dec 30 2025 |
4174 |
422.5 |
| Dec 23 2025 |
2110 |
233.45 |
| Dec 23 2025 |
3384 |
422.5 |
| Dec 23 2025 |
12477 |
554.89 |
| Dec 23 2025 |
4172 |
422.5 |
| Dec 16 2025 |
2110 |
233.45 |
| Dec 16 2025 |
3384 |
422.5 |
| Dec 16 2025 |
12485 |
554.89 |
| Dec 16 2025 |
4173 |
422.5 |
| Dec 09 2025 |
2052 |
233.45 |
| Dec 09 2025 |
3384 |
422.5 |
| Dec 09 2025 |
12479 |
554.89 |
| Dec 09 2025 |
4175 |
422.5 |
| Dec 02 2025 |
2038 |
233.45 |
| Dec 02 2025 |
3387 |
422.5 |
| Dec 02 2025 |
12464 |
554.89 |
| Dec 02 2025 |
4177 |
422.5 |
| Nov 25 2025 |
2038 |
233.45 |
| Nov 25 2025 |
3387 |
422.5 |
| Nov 25 2025 |
12415 |
554.89 |
| Nov 25 2025 |
4177 |
422.5 |
| Nov 18 2025 |
2036 |
233.45 |
| Nov 18 2025 |
3387 |
422.5 |
| Nov 18 2025 |
12460 |
554.89 |
| Nov 18 2025 |
4177 |
422.5 |
| Nov 11 2025 |
1966 |
233.45 |
| Nov 11 2025 |
3373 |
422.5 |
| Nov 11 2025 |
12422 |
554.89 |
| Nov 11 2025 |
4165 |
422.5 |
| Nov 04 2025 |
1968 |
233.45 |
| Nov 04 2025 |
3373 |
422.5 |
| Nov 04 2025 |
12526 |
554.89 |
| Nov 04 2025 |
4165 |
422.5 |
| Oct 28 2025 |
2013 |
233.45 |
| Oct 28 2025 |
3375 |
422.5 |
| Oct 28 2025 |
12471 |
554.89 |
| Oct 28 2025 |
4189 |
422.5 |
| Oct 21 2025 |
1995 |
233.45 |
| Oct 21 2025 |
3375 |
422.5 |
| Oct 21 2025 |
12921 |
554.89 |
| Oct 21 2025 |
4411 |
422.5 |
| Oct 14 2025 |
2032 |
233.45 |
| Oct 14 2025 |
3388 |
422.5 |
| Oct 14 2025 |
13338 |
554.89 |
| Oct 14 2025 |
4381 |
422.5 |
| Oct 07 2025 |
2044 |
233.45 |
| Oct 07 2025 |
3387 |
422.5 |
| Oct 07 2025 |
13450 |
554.89 |
| Oct 07 2025 |
4280 |
422.5 |
| Sep 30 2025 |
2046 |
233.45 |
| Sep 30 2025 |
3378 |
422.5 |
| Sep 30 2025 |
13733 |
554.89 |
| Sep 30 2025 |
4290 |
422.5 |
| Sep 23 2025 |
2040 |
233.45 |
| Sep 23 2025 |
3379 |
422.5 |
| Sep 23 2025 |
13638 |
554.89 |
| Sep 23 2025 |
4275 |
422.5 |
| Sep 16 2025 |
2056 |
233.45 |
| Sep 16 2025 |
3271 |
422.5 |
| Sep 16 2025 |
12841 |
554.89 |
| Sep 16 2025 |
4197 |
422.5 |
| Sep 09 2025 |
2085 |
233.45 |
| Sep 09 2025 |
3299 |
422.5 |
| Sep 09 2025 |
12824 |
554.89 |
| Sep 09 2025 |
4124 |
422.5 |
| Sep 02 2025 |
1656 |
233.45 |
| Sep 02 2025 |
3327 |
422.5 |
| Sep 02 2025 |
12759 |
554.89 |
| Sep 02 2025 |
4247 |
422.5 |
| Aug 26 2025 |
1659 |
233.45 |
| Aug 26 2025 |
3346 |
422.5 |
| Aug 26 2025 |
12550 |
554.89 |
| Aug 26 2025 |
4290 |
422.5 |
| Aug 19 2025 |
1670 |
233.45 |
| Aug 19 2025 |
3375 |
422.5 |
| Aug 19 2025 |
12786 |
554.89 |
| Aug 19 2025 |
4220 |
422.5 |
| Aug 12 2025 |
1697 |
233.45 |
| Aug 12 2025 |
5614 |
422.5 |
| Aug 12 2025 |
13322 |
554.89 |
| Aug 12 2025 |
6391 |
422.5 |
| Aug 05 2025 |
1760 |
233.45 |
| Aug 05 2025 |
5600 |
422.5 |
| Aug 05 2025 |
12828 |
554.89 |
| Aug 05 2025 |
6462 |
422.5 |
| Jul 29 2025 |
1783 |
233.45 |
| Jul 29 2025 |
5673 |
422.5 |
| Jul 29 2025 |
12924 |
554.89 |
| Jul 29 2025 |
6574 |
422.5 |
| Jul 22 2025 |
1730 |
233.45 |
| Jul 22 2025 |
5661 |
422.5 |
| Jul 22 2025 |
12942 |
554.89 |
| Jul 22 2025 |
6581 |
422.5 |
| Jul 15 2025 |
1801 |
233.45 |
| Jul 15 2025 |
13236 |
554.89 |
| Jul 08 2025 |
1799 |
233.45 |
| Jul 08 2025 |
13780 |
554.89 |
| Jul 01 2025 |
1787 |
233.45 |
| Jul 01 2025 |
13444 |
554.89 |
| Jun 24 2025 |
1774 |
233.45 |
| Jun 24 2025 |
13328 |
554.89 |
| Jun 17 2025 |
1784 |
233.45 |
| Jun 17 2025 |
13621 |
554.89 |
| Jun 10 2025 |
1508 |
233.45 |
| Jun 10 2025 |
13773 |
554.89 |
| Jun 03 2025 |
1508 |
233.45 |
| Jun 03 2025 |
13984 |
554.89 |
| May 27 2025 |
1670 |
233.45 |
| May 27 2025 |
13883 |
554.89 |
| May 20 2025 |
1362 |
233.45 |
| May 20 2025 |
14178 |
554.89 |
| May 13 2025 |
1358 |
233.45 |
| May 13 2025 |
14297 |
554.89 |
| May 06 2025 |
1367 |
233.45 |
| May 06 2025 |
14286 |
554.89 |
| Apr 29 2025 |
1262 |
233.45 |
| Apr 29 2025 |
14245 |
554.89 |
| Apr 22 2025 |
492 |
341.2 |
| Apr 22 2025 |
14554 |
554.89 |
| Apr 15 2025 |
532 |
341.2 |
| Apr 15 2025 |
14385 |
554.89 |
| Apr 08 2025 |
554 |
341.2 |
| Apr 08 2025 |
14039 |
554.89 |
| Apr 01 2025 |
570 |
341.2 |
| Apr 01 2025 |
13720 |
554.89 |
| Mar 25 2025 |
541 |
341.2 |
| Mar 25 2025 |
13657 |
554.89 |
| Mar 18 2025 |
13511 |
395.07 |
| Mar 18 2025 |
14120 |
574.94 |
| Mar 11 2025 |
14292 |
395.07 |
| Mar 11 2025 |
14628 |
595 |
| Mar 04 2025 |
12436 |
395.07 |
| Mar 04 2025 |
14108 |
595 |
| Feb 25 2025 |
16597 |
465 |
| Feb 25 2025 |
14215 |
595 |
| Feb 18 2025 |
16165 |
465 |
| Feb 18 2025 |
14121 |
595 |
| Feb 11 2025 |
15219 |
465 |
| Feb 11 2025 |
8948 |
595 |
| Feb 04 2025 |
13634 |
465 |
| Feb 04 2025 |
8947 |
595 |
| Jan 29 2025 |
13605 |
465 |
| Jan 29 2025 |
8953 |
595 |
| Jan 22 2025 |
8953 |
595 |
| Jan 15 2025 |
8972 |
595 |
| Jan 08 2025 |
8972 |
595 |
| Jan 01 2025 |
8949 |
595 |
| Dec 25 2024 |
8948 |
595 |
| Dec 18 2024 |
8944 |
595 |
| Dec 11 2024 |
8931 |
595 |
| Dec 04 2024 |
8926 |
595 |
| Nov 27 2024 |
8822 |
595 |
| Nov 20 2024 |
8512 |
595 |
| Nov 13 2024 |
8466 |
595 |
| Nov 06 2024 |
7093 |
595 |
| Oct 30 2024 |
7041 |
595 |
| Oct 23 2024 |
7053 |
595 |
| Oct 16 2024 |
7227 |
595 |
| Oct 09 2024 |
6983 |
595 |
| Oct 02 2024 |
4033 |
595 |
| Sep 25 2024 |
4315 |
595 |
| Sep 18 2024 |
4608 |
595 |
| Sep 11 2024 |
4817 |
595 |
| Sep 04 2024 |
5354 |
595 |
| Aug 28 2024 |
5683 |
595 |
| Aug 21 2024 |
6215 |
595 |
| Aug 14 2024 |
6292 |
595 |
| Aug 07 2024 |
6286 |
595 |
| Jul 31 2024 |
6319 |
595 |
| Jul 24 2024 |
6206 |
595 |
| Jul 17 2024 |
6179 |
595 |
| Jul 10 2024 |
6006 |
595 |
| Jul 03 2024 |
6002 |
595 |
| Jun 26 2024 |
5866 |
595 |
| Jun 19 2024 |
5885 |
595 |
| Jun 12 2024 |
5816 |
595 |
| Jun 05 2024 |
5215 |
595 |
| May 29 2024 |
4812 |
595 |
| May 22 2024 |
4705 |
595 |
| May 15 2024 |
5071 |
595 |
| May 08 2024 |
5103 |
595 |
| May 01 2024 |
5224 |
595 |
| Apr 24 2024 |
12293 |
654.41 |
| Apr 24 2024 |
7355 |
595 |
| Apr 24 2024 |
18769 |
654.41 |
| Apr 17 2024 |
12358 |
654.41 |
| Apr 17 2024 |
7502 |
595 |
| Apr 17 2024 |
18846 |
654.41 |
| Apr 10 2024 |
12458 |
654.41 |
| Apr 10 2024 |
18999 |
654.41 |
| Apr 03 2024 |
12212 |
654.41 |
| Apr 03 2024 |
18733 |
654.41 |
| Mar 27 2024 |
12294 |
654.41 |
| Mar 27 2024 |
18790 |
654.41 |
| Mar 21 2024 |
12381 |
654.41 |
| Mar 21 2024 |
18459 |
654.41 |
| Mar 14 2024 |
12273 |
654.41 |
| Mar 14 2024 |
18497 |
654.41 |
| Mar 07 2024 |
12317 |
654.41 |
| Mar 07 2024 |
18585 |
654.41 |
| Feb 29 2024 |
12380 |
654.41 |
| Feb 29 2024 |
18594 |
654.41 |
| Feb 22 2024 |
12333 |
654.41 |
| Feb 22 2024 |
18599 |
654.41 |
| Feb 15 2024 |
12192 |
654.41 |
| Feb 15 2024 |
18549 |
654.41 |
| Feb 08 2024 |
12232 |
654.41 |
| Feb 08 2024 |
18552 |
654.41 |
| Feb 01 2024 |
12192 |
654.41 |
| Feb 01 2024 |
18496 |
654.41 |
| Jan 25 2024 |
12119 |
654.41 |
| Jan 25 2024 |
18390 |
654.41 |
| Jan 18 2024 |
12119 |
654.41 |
| Jan 18 2024 |
18382 |
654.41 |
| Jan 11 2024 |
12119 |
654.41 |
| Jan 11 2024 |
18370 |
654.41 |
| Jan 04 2024 |
12119 |
654.41 |
| Jan 04 2024 |
17910 |
654.41 |
| Dec 28 2023 |
12119 |
654.41 |
| Dec 28 2023 |
17882 |
654.41 |
| Dec 21 2023 |
12119 |
654.41 |
| Dec 21 2023 |
17882 |
654.41 |
| Dec 14 2023 |
12119 |
654.41 |
| Dec 14 2023 |
17852 |
654.41 |
| Dec 07 2023 |
12119 |
654.41 |
| Dec 07 2023 |
17852 |
654.41 |
| Nov 30 2023 |
12112 |
654.41 |
| Nov 30 2023 |
17853 |
654.41 |
| Nov 23 2023 |
12112 |
654.41 |
| Nov 23 2023 |
17816 |
654.41 |
| Nov 16 2023 |
12114 |
654.41 |
| Nov 16 2023 |
17672 |
654.41 |
| Nov 09 2023 |
12058 |
654.41 |
| Nov 09 2023 |
17459 |
654.41 |
| Nov 02 2023 |
12046 |
654.41 |
| Nov 02 2023 |
17448 |
654.41 |
| Oct 26 2023 |
12001 |
654.41 |
| Oct 26 2023 |
17447 |
654.41 |
| Oct 19 2023 |
12052 |
654.41 |
| Oct 19 2023 |
17380 |
654.41 |
| Oct 12 2023 |
12017 |
654.41 |
| Oct 12 2023 |
17313 |
654.41 |
| Oct 05 2023 |
11892 |
654.41 |
| Oct 05 2023 |
17007 |
654.41 |
| Sep 28 2023 |
11721 |
654.41 |
| Sep 28 2023 |
16798 |
654.41 |
| Sep 21 2023 |
11716 |
654.41 |
| Sep 21 2023 |
16723 |
654.41 |
| Sep 14 2023 |
11822 |
654.41 |
| Sep 14 2023 |
16923 |
654.41 |
| Sep 07 2023 |
12081 |
654.41 |
| Sep 07 2023 |
17267 |
654.41 |
| Aug 31 2023 |
12025 |
654.41 |
| Aug 31 2023 |
17339 |
654.41 |
| Aug 24 2023 |
12103 |
654.41 |
| Aug 24 2023 |
17056 |
654.41 |
| Aug 17 2023 |
12095 |
654.41 |
| Aug 17 2023 |
17208 |
654.41 |
| Aug 10 2023 |
12078 |
654.41 |
| Aug 10 2023 |
17240 |
654.41 |
| Aug 03 2023 |
12099 |
654.41 |
| Aug 03 2023 |
17229 |
654.41 |
| Jul 27 2023 |
12118 |
654.41 |
| Jul 27 2023 |
17295 |
654.41 |
| Jul 20 2023 |
12180 |
654.41 |
| Jul 20 2023 |
16946 |
654.41 |
| Jul 13 2023 |
12203 |
654.41 |
| Jul 13 2023 |
16980 |
654.41 |
| Jul 06 2023 |
12255 |
654.41 |
| Jul 06 2023 |
16995 |
654.41 |
| Jun 29 2023 |
12255 |
654.41 |
| Jun 29 2023 |
17045 |
654.41 |
| Jun 22 2023 |
12263 |
654.41 |
| Jun 22 2023 |
17092 |
654.41 |
| Jun 15 2023 |
11909 |
654.41 |
| Jun 15 2023 |
16846 |
654.41 |
| Jun 08 2023 |
11909 |
654.41 |
| Jun 08 2023 |
16853 |
654.41 |
| Jun 01 2023 |
12012 |
654.41 |
| Jun 01 2023 |
16913 |
654.41 |
| May 25 2023 |
11967 |
654.41 |
| May 25 2023 |
16244 |
654.41 |
| May 18 2023 |
12081 |
654.41 |
| May 18 2023 |
16367 |
654.41 |
| May 11 2023 |
12153 |
654.41 |
| May 11 2023 |
16407 |
654.41 |
| May 04 2023 |
12042 |
654.41 |
| May 04 2023 |
16126 |
654.41 |
| Apr 27 2023 |
11796 |
654.41 |
| Apr 27 2023 |
15973 |
654.41 |
| Apr 20 2023 |
11726 |
654.41 |
| Apr 20 2023 |
15936 |
654.41 |
| Apr 13 2023 |
11704 |
654.41 |
| Apr 13 2023 |
15922 |
654.41 |
| Apr 06 2023 |
11398 |
654.41 |
| Apr 06 2023 |
15546 |
654.41 |
| Mar 30 2023 |
11151 |
654.41 |
| Mar 30 2023 |
15138 |
654.41 |
| Mar 23 2023 |
11200 |
654.41 |
| Mar 23 2023 |
15114 |
654.41 |
| Mar 16 2023 |
11087 |
654.41 |
| Mar 16 2023 |
15020 |
654.41 |
| Mar 09 2023 |
10985 |
654.41 |
| Mar 09 2023 |
14965 |
654.41 |
| Mar 02 2023 |
10932 |
654.41 |
| Mar 02 2023 |
14855 |
654.41 |
| Feb 23 2023 |
11010 |
654.41 |
| Feb 23 2023 |
14880 |
654.41 |
| Feb 16 2023 |
10886 |
654.41 |
| Feb 16 2023 |
14845 |
654.41 |
| Feb 09 2023 |
10782 |
654.41 |
| Feb 09 2023 |
14742 |
654.41 |
| Feb 02 2023 |
10715 |
654.41 |
| Feb 02 2023 |
14657 |
654.41 |
| Jan 26 2023 |
10630 |
654.41 |
| Jan 26 2023 |
14535 |
654.41 |
| Jan 19 2023 |
10631 |
654.41 |
| Jan 19 2023 |
14493 |
654.41 |
| Jan 12 2023 |
10631 |
654.41 |
| Jan 12 2023 |
14479 |
654.41 |
| Jan 05 2023 |
10631 |
654.41 |
| Jan 05 2023 |
14510 |
654.41 |
| Dec 29 2022 |
10631 |
654.41 |
| Dec 29 2022 |
14511 |
654.41 |
| Dec 22 2022 |
10631 |
654.41 |
| Dec 22 2022 |
14511 |
654.41 |
| Dec 15 2022 |
10626 |
654.41 |
| Dec 15 2022 |
14507 |
654.41 |
| Dec 08 2022 |
10626 |
654.41 |
| Dec 08 2022 |
14511 |
654.41 |
| Dec 01 2022 |
10626 |
654.41 |
| Dec 01 2022 |
14511 |
654.41 |
| Nov 24 2022 |
10626 |
654.41 |
| Nov 24 2022 |
14520 |
654.41 |
| Nov 17 2022 |
10585 |
654.41 |
| Nov 17 2022 |
14484 |
654.41 |
| Nov 10 2022 |
10585 |
654.41 |
| Nov 10 2022 |
14484 |
654.41 |
| Nov 03 2022 |
10571 |
654.41 |
| Nov 03 2022 |
14449 |
654.41 |
| Oct 27 2022 |
10572 |
654.41 |
| Oct 27 2022 |
14441 |
654.41 |
| Oct 20 2022 |
10615 |
654.41 |
| Oct 20 2022 |
14529 |
654.41 |
| Oct 13 2022 |
10447 |
654.41 |
| Oct 13 2022 |
14364 |
654.41 |
| Oct 06 2022 |
10382 |
654.41 |
| Oct 06 2022 |
14314 |
654.41 |
| Sep 29 2022 |
10358 |
654.41 |
| Sep 29 2022 |
14308 |
654.41 |
| Sep 22 2022 |
10300 |
654.41 |
| Sep 22 2022 |
14244 |
654.41 |
| Sep 15 2022 |
10284 |
654.41 |
| Sep 15 2022 |
14289 |
654.41 |
| Sep 08 2022 |
10465 |
654.41 |
| Sep 08 2022 |
14382 |
654.41 |
| Sep 01 2022 |
10423 |
654.41 |
| Sep 01 2022 |
14403 |
654.41 |
| Aug 25 2022 |
10427 |
654.41 |
| Aug 25 2022 |
14334 |
654.41 |
| Aug 18 2022 |
10421 |
654.41 |
| Aug 18 2022 |
14338 |
654.41 |
| Aug 11 2022 |
10421 |
654.41 |
| Aug 11 2022 |
14217 |
654.41 |
| Aug 04 2022 |
10400 |
654.41 |
| Aug 04 2022 |
14210 |
654.41 |
| Jul 28 2022 |
10288 |
654.41 |
| Jul 28 2022 |
14034 |
654.41 |
| Jul 21 2022 |
10162 |
654.41 |
| Jul 21 2022 |
13925 |
654.41 |
| Jul 14 2022 |
10155 |
654.41 |
| Jul 14 2022 |
13898 |
654.41 |
| Jul 07 2022 |
10102 |
654.41 |
| Jul 07 2022 |
13684 |
654.41 |
| Jun 30 2022 |
10067 |
654.41 |
| Jun 30 2022 |
13652 |
654.41 |
| Jun 23 2022 |
10056 |
654.41 |
| Jun 23 2022 |
13652 |
654.41 |
| Jun 16 2022 |
9962 |
654.41 |
| Jun 16 2022 |
13594 |
654.41 |
| Jun 09 2022 |
9820 |
654.41 |
| Jun 09 2022 |
13724 |
654.41 |
| Jun 02 2022 |
9673 |
654.41 |
| Jun 02 2022 |
13654 |
654.41 |
| May 26 2022 |
9625 |
654.41 |
| May 26 2022 |
13579 |
654.41 |
