| Feb 24 2026 |
5073 |
266.55 |
| Feb 17 2026 |
5082 |
266.55 |
| Feb 10 2026 |
5082 |
266.55 |
| Feb 03 2026 |
5082 |
266.55 |
| Jan 27 2026 |
5078 |
266.55 |
| Jan 20 2026 |
5078 |
266.55 |
| Jan 13 2026 |
5078 |
266.55 |
| Jan 06 2026 |
5078 |
266.55 |
| Dec 30 2025 |
5078 |
266.55 |
| Dec 23 2025 |
5078 |
266.55 |
| Dec 16 2025 |
5078 |
266.55 |
| Dec 09 2025 |
4942 |
266.55 |
| Dec 02 2025 |
4910 |
266.55 |
| Nov 25 2025 |
4842 |
266.55 |
| Nov 18 2025 |
4840 |
266.55 |
| Nov 11 2025 |
4592 |
266.55 |
| Nov 04 2025 |
4598 |
266.55 |
| Oct 28 2025 |
4724 |
266.55 |
| Oct 21 2025 |
4719 |
266.55 |
| Oct 14 2025 |
4803 |
266.55 |
| Oct 07 2025 |
4840 |
266.55 |
| Sep 30 2025 |
4865 |
266.55 |
| Sep 23 2025 |
4876 |
266.55 |
| Sep 16 2025 |
4846 |
266.55 |
| Sep 09 2025 |
4957 |
266.55 |
| Sep 02 2025 |
3912 |
266.55 |
| Aug 26 2025 |
3907 |
266.55 |
| Aug 19 2025 |
3948 |
266.55 |
| Aug 12 2025 |
4095 |
266.55 |
| Aug 05 2025 |
4341 |
266.55 |
| Jul 29 2025 |
4379 |
266.55 |
| Jul 22 2025 |
4260 |
266.55 |
| Jul 15 2025 |
4364 |
266.55 |
| Jul 08 2025 |
4374 |
266.55 |
| Jul 01 2025 |
4326 |
266.55 |
| Jun 24 2025 |
4331 |
266.55 |
| Jun 17 2025 |
4399 |
266.55 |
| Jun 10 2025 |
3852 |
266.55 |
| Jun 03 2025 |
3852 |
266.55 |
| May 27 2025 |
4343 |
266.55 |
| May 20 2025 |
3698 |
266.55 |
| May 13 2025 |
3695 |
266.55 |
| May 06 2025 |
3710 |
266.55 |
| Apr 29 2025 |
3445 |
266.55 |
| Apr 22 2025 |
151 |
247.18 |
| Apr 15 2025 |
153 |
247.18 |
| Apr 08 2025 |
155 |
247.18 |
| Apr 01 2025 |
167 |
247.89 |
| Mar 25 2025 |
163 |
247.89 |
| Mar 18 2025 |
123 |
241.67 |
| Mar 11 2025 |
123 |
241.67 |
| Mar 04 2025 |
94 |
241.67 |
| Feb 25 2025 |
1779 |
243.75 |
| Feb 18 2025 |
1780 |
243.75 |
| Feb 11 2025 |
1775 |
243.75 |
| Feb 04 2025 |
1674 |
243.75 |
| Jan 29 2025 |
1672 |
243.75 |
