| May 19 2017 |
21267 |
534.09 |
| May 19 2017 |
28495 |
534.09 |
| May 12 2017 |
21375 |
534.09 |
| May 12 2017 |
28609 |
534.09 |
| May 05 2017 |
19117 |
505.69 |
| May 05 2017 |
21351 |
534.09 |
| May 05 2017 |
27049 |
519.89 |
| Apr 28 2017 |
18859 |
505.69 |
| Apr 28 2017 |
21107 |
534.09 |
| Apr 28 2017 |
26704 |
519.89 |
| Apr 21 2017 |
19125 |
505.69 |
| Apr 21 2017 |
21440 |
534.09 |
| Apr 21 2017 |
26984 |
519.89 |
| Apr 14 2017 |
21699 |
534.09 |
| Apr 14 2017 |
19153 |
505.69 |
| Apr 14 2017 |
26970 |
519.89 |
| Apr 07 2017 |
19263 |
505.69 |
| Apr 07 2017 |
21472 |
534.09 |
| Apr 07 2017 |
26659 |
519.89 |
| Mar 31 2017 |
19614 |
505.69 |
| Mar 31 2017 |
21453 |
534.09 |
| Mar 31 2017 |
26835 |
519.89 |
| Mar 24 2017 |
21009 |
534.09 |
| Mar 24 2017 |
19388 |
505.69 |
| Mar 24 2017 |
26371 |
519.89 |
| Mar 17 2017 |
19485 |
505.69 |
| Mar 17 2017 |
21314 |
534.09 |
| Mar 17 2017 |
26577 |
519.89 |
| Mar 10 2017 |
19611 |
505.69 |
| Mar 10 2017 |
21296 |
534.09 |
| Mar 10 2017 |
26610 |
519.89 |
| Mar 03 2017 |
19510 |
505.69 |
| Mar 03 2017 |
21088 |
534.09 |
| Mar 03 2017 |
26461 |
519.89 |
| Feb 24 2017 |
19391 |
505.69 |
| Feb 24 2017 |
21314 |
534.09 |
| Feb 24 2017 |
26491 |
519.89 |
| Feb 17 2017 |
19125 |
505.69 |
| Feb 17 2017 |
21215 |
534.09 |
| Feb 17 2017 |
26448 |
519.89 |
| Feb 10 2017 |
19161 |
505.69 |
| Feb 10 2017 |
21463 |
534.09 |
| Feb 10 2017 |
26555 |
519.89 |
| Feb 03 2017 |
21407 |
534.09 |
| Feb 03 2017 |
19167 |
505.69 |
| Feb 03 2017 |
26491 |
519.89 |
| Jan 27 2017 |
19198 |
505.69 |
| Jan 27 2017 |
21393 |
534.09 |
| Jan 27 2017 |
26496 |
519.89 |
| Jan 20 2017 |
19175 |
505.69 |
| Jan 20 2017 |
21339 |
534.09 |
| Jan 20 2017 |
26456 |
519.89 |
| Jan 13 2017 |
21306 |
534.09 |
| Jan 13 2017 |
19184 |
505.69 |
| Jan 13 2017 |
26423 |
519.89 |
| Jan 06 2017 |
21306 |
534.09 |
| Jan 06 2017 |
19191 |
505.69 |
| Jan 06 2017 |
26425 |
519.89 |
| Dec 30 2016 |
19201 |
505.69 |
| Dec 30 2016 |
21307 |
534.09 |
| Dec 30 2016 |
26436 |
519.89 |
| Dec 23 2016 |
21307 |
534.09 |
| Dec 23 2016 |
19201 |
505.69 |
| Dec 23 2016 |
26436 |
519.89 |
| Dec 16 2016 |
21307 |
534.09 |
| Dec 16 2016 |
19191 |
505.69 |
| Dec 16 2016 |
26432 |
519.89 |
| Dec 09 2016 |
19194 |
505.69 |
| Dec 09 2016 |
21302 |
534.09 |
| Dec 09 2016 |
26430 |
519.89 |
| Dec 02 2016 |
19194 |
505.69 |
| Dec 02 2016 |
21302 |
534.09 |
| Dec 02 2016 |
26430 |
519.89 |
| Nov 25 2016 |
21302 |
534.09 |
| Nov 25 2016 |
19190 |
505.69 |
| Nov 25 2016 |
26427 |
519.89 |
| Nov 18 2016 |
19190 |
505.69 |
| Nov 18 2016 |
21302 |
534.09 |
| Nov 18 2016 |
26427 |
519.89 |
| Nov 11 2016 |
19190 |
505.69 |
| Nov 11 2016 |
21261 |
534.09 |
| Nov 11 2016 |
26396 |
519.89 |
| Nov 04 2016 |
19190 |
505.69 |
| Nov 04 2016 |
21261 |
534.09 |
| Nov 04 2016 |
26396 |
519.89 |
| Oct 28 2016 |
21273 |
534.09 |
| Oct 28 2016 |
19191 |
505.69 |
| Oct 28 2016 |
26409 |
519.89 |
| Oct 21 2016 |
19191 |
505.69 |
| Oct 21 2016 |
21300 |
534.09 |
| Oct 21 2016 |
26429 |
519.89 |
| Oct 14 2016 |
19123 |
505.69 |
| Oct 14 2016 |
21318 |
534.09 |
| Oct 14 2016 |
26387 |
519.89 |
| Oct 07 2016 |
21341 |
534.09 |
| Oct 07 2016 |
19147 |
505.69 |
| Oct 07 2016 |
26422 |
519.89 |
| Sep 30 2016 |
19204 |
505.69 |
| Sep 30 2016 |
21355 |
534.09 |
| Sep 30 2016 |
26459 |
519.89 |
| Sep 23 2016 |
19236 |
505.69 |
| Sep 23 2016 |
21078 |
534.09 |
| Sep 23 2016 |
26278 |
519.89 |
| Sep 16 2016 |
19348 |
505.69 |
| Sep 16 2016 |
20984 |
534.09 |
| Sep 16 2016 |
26311 |
519.89 |
| Sep 09 2016 |
19427 |
505.69 |
| Sep 09 2016 |
21101 |
534.09 |
| Sep 09 2016 |
26394 |
519.89 |
| Sep 02 2016 |
19597 |
505.69 |
| Sep 02 2016 |
21149 |
534.09 |
| Sep 02 2016 |
26539 |
519.89 |
| Aug 26 2016 |
19658 |
505.69 |
| Aug 26 2016 |
20959 |
534.09 |
| Aug 26 2016 |
26350 |
519.89 |
| Aug 19 2016 |
20985 |
534.09 |
| Aug 19 2016 |
19705 |
505.69 |
| Aug 19 2016 |
26350 |
519.89 |
| Aug 12 2016 |
19965 |
505.69 |
| Aug 12 2016 |
21027 |
534.09 |
| Aug 12 2016 |
28549 |
519.89 |
| Aug 05 2016 |
19855 |
505.69 |
| Aug 05 2016 |
21083 |
534.09 |
| Aug 05 2016 |
28665 |
519.89 |
| Jul 29 2016 |
20934 |
534.09 |
| Jul 29 2016 |
19909 |
505.69 |
| Jul 29 2016 |
28900 |
519.89 |
| Jul 22 2016 |
21080 |
534.09 |
| Jul 22 2016 |
20166 |
505.69 |
| Jul 22 2016 |
29187 |
519.89 |
| Jun 22 2016 |
21363 |
534.09 |
| Jun 22 2016 |
20425 |
505.69 |
| Jun 22 2016 |
30229 |
519.89 |
| Jun 15 2016 |
21679 |
534.09 |
| Jun 15 2016 |
20468 |
505.69 |
| Jun 15 2016 |
30572 |
519.89 |
| Jun 08 2016 |
20614 |
505.69 |
| Jun 08 2016 |
21787 |
534.09 |
| Jun 08 2016 |
30713 |
519.89 |
| Jun 01 2016 |
20670 |
505.69 |
| Jun 01 2016 |
21885 |
534.09 |
| Jun 01 2016 |
31020 |
519.89 |
| May 25 2016 |
20570 |
505.69 |
| May 25 2016 |
21844 |
534.09 |
| May 25 2016 |
30829 |
519.89 |
| May 18 2016 |
20744 |
505.69 |
| May 18 2016 |
29278 |
505.69 |
| Jul 15 2015 |
14646 |
440.49 |
| Jul 15 2015 |
21078 |
440.49 |
| Jul 08 2015 |
14745 |
440.49 |
| Jul 08 2015 |
21236 |
440.49 |
| Jul 01 2015 |
14832 |
440.49 |
| Jul 01 2015 |
21345 |
440.49 |
| Jun 24 2015 |
14870 |
440.49 |
| Jun 24 2015 |
21421 |
440.49 |
| Jun 17 2015 |
14789 |
440.49 |
| Jun 17 2015 |
21437 |
440.49 |
| Jun 10 2015 |
14917 |
440.49 |
| Jun 10 2015 |
21431 |
440.49 |
| Jun 03 2015 |
15067 |
440.49 |
| Jun 03 2015 |
21623 |
440.49 |
| May 27 2015 |
14934 |
440.49 |
| May 27 2015 |
21435 |
440.49 |
| May 20 2015 |
14997 |
440.49 |
| May 20 2015 |
21492 |
440.49 |
| May 13 2015 |
15153 |
440.49 |
| May 13 2015 |
21524 |
440.49 |
| May 06 2015 |
15011 |
440.49 |
| May 06 2015 |
21178 |
440.49 |
| Apr 29 2015 |
15207 |
440.49 |
| Apr 29 2015 |
21446 |
440.49 |
| Apr 22 2015 |
15269 |
440.49 |
| Apr 22 2015 |
21531 |
440.49 |
| Apr 15 2015 |
15055 |
440.49 |
| Apr 15 2015 |
21332 |
440.49 |
| Apr 08 2015 |
15052 |
440.49 |
| Apr 08 2015 |
21435 |
440.49 |
| Apr 01 2015 |
15191 |
440.49 |
| Apr 01 2015 |
21820 |
440.49 |
| Mar 25 2015 |
14722 |
440.49 |
| Mar 25 2015 |
21175 |
440.49 |
| Mar 18 2015 |
14237 |
440.49 |
| Mar 18 2015 |
20606 |
440.49 |
| Mar 11 2015 |
14535 |
440.49 |
| Mar 11 2015 |
21183 |
440.49 |
| Mar 04 2015 |
14760 |
440.49 |
| Mar 04 2015 |
21415 |
440.49 |
| Feb 25 2015 |
14796 |
440.49 |
| Feb 25 2015 |
21405 |
440.49 |
| Feb 18 2015 |
14905 |
440.49 |
| Feb 18 2015 |
21492 |
440.49 |
| Feb 11 2015 |
14924 |
440.49 |
| Feb 11 2015 |
21491 |
440.49 |
| Feb 04 2015 |
14962 |
440.49 |
| Feb 04 2015 |
21511 |
440.49 |
| Jan 28 2015 |
14913 |
440.49 |
| Jan 28 2015 |
21520 |
440.49 |
| Jan 21 2015 |
14925 |
440.49 |
| Jan 21 2015 |
21528 |
440.49 |
| Jan 14 2015 |
14944 |
440.49 |
| Jan 14 2015 |
21538 |
440.49 |
| Jan 07 2015 |
14944 |
440.49 |
| Jan 07 2015 |
21510 |
440.49 |
| Dec 31 2014 |
14944 |
440.49 |
| Dec 31 2014 |
21520 |
440.49 |
| Dec 24 2014 |
14944 |
440.49 |
| Dec 24 2014 |
21520 |
440.49 |
| Dec 17 2014 |
14944 |
440.49 |
| Dec 17 2014 |
21509 |
440.49 |
| Dec 10 2014 |
14944 |
440.49 |
| Dec 10 2014 |
21509 |
440.49 |
| Dec 03 2014 |
14944 |
440.49 |
| Dec 03 2014 |
21509 |
440.49 |
| Nov 26 2014 |
14944 |
440.49 |
| Nov 26 2014 |
21509 |
440.49 |
| Nov 19 2014 |
14944 |
440.49 |
| Nov 19 2014 |
21508 |
440.49 |
| Nov 12 2014 |
14944 |
440.49 |
| Nov 12 2014 |
21508 |
440.49 |
| Nov 05 2014 |
14944 |
440.49 |
| Nov 05 2014 |
21509 |
440.49 |
| Oct 29 2014 |
14939 |
440.49 |
| Oct 29 2014 |
21506 |
440.49 |
| Oct 22 2014 |
14918 |
440.49 |
| Oct 22 2014 |
21511 |
440.49 |
| Oct 15 2014 |
14843 |
440.49 |
| Oct 15 2014 |
21440 |
440.49 |
| Oct 08 2014 |
14849 |
440.49 |
| Oct 08 2014 |
21428 |
440.49 |
| Oct 01 2014 |
14857 |
440.49 |
| Oct 01 2014 |
21456 |
440.49 |
| Sep 24 2014 |
14957 |
440.49 |
| Sep 24 2014 |
21479 |
440.49 |
| Sep 17 2014 |
14850 |
440.49 |
| Sep 17 2014 |
21442 |
440.49 |
| Sep 10 2014 |
14864 |
440.49 |
| Sep 10 2014 |
21468 |
440.49 |
| Sep 03 2014 |
14894 |
440.49 |
| Sep 03 2014 |
21528 |
440.49 |
| Aug 27 2014 |
14789 |
440.49 |
| Aug 27 2014 |
21582 |
440.49 |
| Aug 20 2014 |
14789 |
440.49 |
| Aug 20 2014 |
21604 |
440.49 |
| Aug 13 2014 |
14751 |
440.49 |
| Aug 13 2014 |
21657 |
440.49 |
| Aug 06 2014 |
14915 |
440.49 |
| Aug 06 2014 |
21738 |
440.49 |
| Jul 30 2014 |
14932 |
440.49 |
| Jul 30 2014 |
21914 |
440.49 |
| Mar 27 2013 |
17182 |
432.98 |
| Mar 27 2013 |
22533 |
432.98 |
| Mar 20 2013 |
22482 |
432.98 |
| Mar 13 2013 |
22424 |
432.98 |
| Oct 19 2012 |
21326 |
432.98 |
| Sep 23 2012 |
21154 |
432.98 |
| Aug 31 2012 |
20696 |
432.98 |
| Aug 24 2012 |
20533 |
432.98 |
| Aug 10 2012 |
20050 |
432.98 |
| Aug 03 2012 |
19789 |
432.98 |
| Jul 27 2012 |
19420 |
432.98 |
| Jul 06 2012 |
18919 |
432.98 |
| Jun 22 2012 |
18132 |
432.98 |
| Jun 15 2012 |
18541 |
432.98 |
| Jun 08 2012 |
18372 |
432.98 |
| Jun 01 2012 |
18149 |
432.98 |
| May 25 2012 |
16949 |
432.98 |
| May 18 2012 |
17156 |
432.98 |
| May 11 2012 |
17093 |
432.98 |
| May 04 2012 |
16709 |
432.98 |
| Apr 27 2012 |
16232 |
432.98 |
| Sep 23 2011 |
13109 |
443.07 |
| Sep 16 2011 |
13074 |
443.07 |
| Sep 10 2011 |
12786 |
443.07 |
| Sep 02 2011 |
12674 |
443.07 |
| Aug 26 2011 |
12665 |
443.07 |
| Aug 19 2011 |
11837 |
443.07 |
| Aug 12 2011 |
11696 |
443.07 |
| Aug 05 2011 |
11562 |
443.07 |
| Jul 29 2011 |
11459 |
443.07 |
| Jul 22 2011 |
10953 |
443.07 |
| Jul 15 2011 |
10470 |
443.07 |
| Jul 08 2011 |
9896 |
443.07 |
| Jul 01 2011 |
7885 |
443.07 |
| Jun 17 2011 |
7595 |
443.07 |
| Jun 10 2011 |
7725 |
443.07 |
| Jun 03 2011 |
7269 |
443.07 |
| May 29 2011 |
7317 |
443.07 |
| Oct 15 2010 |
12439 |
483.02 |
| Aug 15 2010 |
12099 |
483.02 |
| Aug 01 2010 |
11564 |
483.02 |
| Jul 15 2010 |
10915 |
483.02 |
| Jul 01 2010 |
11406 |
483.02 |
| Jun 15 2010 |
10871 |
483.02 |
| May 27 2010 |
9335 |
483.02 |
