| Jun 06 2026 |
6434 |
343.44 |
| Jun 02 2026 |
6365 |
343.44 |
| May 26 2026 |
7921 |
335.71 |
| May 26 2026 |
6263 |
343.44 |
| May 19 2026 |
8055 |
335.71 |
| May 19 2026 |
6354 |
343.44 |
| May 12 2026 |
7665 |
335.71 |
| May 12 2026 |
6417 |
343.44 |
| May 05 2026 |
7687 |
335.71 |
| May 05 2026 |
6442 |
343.44 |
| Apr 28 2026 |
7773 |
335.71 |
| Apr 28 2026 |
4572 |
377.83 |
| Apr 21 2026 |
8714 |
335.71 |
| Apr 21 2026 |
4656 |
377.83 |
| Apr 14 2026 |
8766 |
335.71 |
| Apr 14 2026 |
4556 |
377.83 |
| Apr 07 2026 |
9862 |
335.71 |
| Apr 07 2026 |
4516 |
377.83 |
| Mar 31 2026 |
9792 |
335.71 |
| Mar 31 2026 |
4632 |
377.83 |
| Mar 24 2026 |
9779 |
335.71 |
| Mar 24 2026 |
4617 |
377.83 |
| Mar 17 2026 |
9887 |
335.71 |
| Mar 17 2026 |
4675 |
377.83 |
| Mar 10 2026 |
13025 |
378.96 |
| Mar 10 2026 |
4703 |
377.83 |
| Mar 03 2026 |
13129 |
378.96 |
| Mar 03 2026 |
4900 |
396.35 |
| Feb 24 2026 |
13486 |
378.96 |
| Feb 24 2026 |
4928 |
396.35 |
| Feb 17 2026 |
13615 |
378.96 |
| Feb 17 2026 |
4929 |
396.35 |
| Feb 10 2026 |
13629 |
378.96 |
| Feb 10 2026 |
4932 |
396.35 |
| Feb 03 2026 |
13629 |
378.96 |
| Feb 03 2026 |
4940 |
396.35 |
| Jan 27 2026 |
13598 |
378.96 |
| Jan 27 2026 |
4964 |
396.35 |
| Jan 20 2026 |
13598 |
378.96 |
| Jan 20 2026 |
4959 |
396.35 |
| Jan 13 2026 |
13598 |
378.96 |
| Jan 13 2026 |
4969 |
396.35 |
| Jan 06 2026 |
13598 |
378.96 |
| Jan 06 2026 |
4971 |
396.35 |
| Dec 30 2025 |
13598 |
378.96 |
| Dec 30 2025 |
4979 |
396.35 |
| Dec 23 2025 |
13598 |
378.96 |
| Dec 23 2025 |
4976 |
396.35 |
| Dec 16 2025 |
13598 |
378.96 |
| Dec 16 2025 |
4980 |
396.35 |
| Dec 09 2025 |
13261 |
378.96 |
| Dec 09 2025 |
4979 |
396.35 |
| Dec 02 2025 |
13008 |
378.96 |
| Dec 02 2025 |
4979 |
396.35 |
| Nov 25 2025 |
12564 |
378.96 |
| Nov 25 2025 |
4963 |
396.35 |
| Nov 18 2025 |
12641 |
378.96 |
| Nov 18 2025 |
4973 |
396.35 |
| Nov 11 2025 |
14988 |
422.21 |
| Nov 11 2025 |
4992 |
396.35 |
| Nov 04 2025 |
15024 |
422.21 |
| Nov 04 2025 |
5012 |
396.35 |
| Oct 28 2025 |
15306 |
422.21 |
| Oct 28 2025 |
5044 |
396.35 |
| Oct 21 2025 |
15496 |
422.21 |
| Oct 21 2025 |
5060 |
396.35 |
| Oct 14 2025 |
15834 |
422.21 |
| Oct 14 2025 |
5076 |
396.35 |
| Oct 07 2025 |
16046 |
422.21 |
| Oct 07 2025 |
5049 |
396.35 |
| Sep 30 2025 |
16263 |
422.21 |
| Sep 30 2025 |
5106 |
396.35 |
| Sep 23 2025 |
16611 |
422.21 |
| Sep 23 2025 |
5143 |
396.35 |
| Sep 16 2025 |
16290 |
422.21 |
| Sep 16 2025 |
5249 |
396.35 |
| Sep 09 2025 |
16656 |
422.21 |
| Sep 09 2025 |
5235 |
396.35 |
| Sep 02 2025 |
15210 |
422.21 |
| Sep 02 2025 |
5420 |
396.35 |
| Aug 26 2025 |
15232 |
422.21 |
| Aug 26 2025 |
5162 |
396.35 |
| Aug 19 2025 |
15395 |
422.21 |
| Aug 19 2025 |
5252 |
396.35 |
| Aug 12 2025 |
16760 |
422.21 |
| Aug 12 2025 |
5165 |
396.35 |
| Aug 05 2025 |
17089 |
422.21 |
| Aug 05 2025 |
4891 |
396.35 |
| Jul 29 2025 |
17158 |
422.21 |
| Jul 29 2025 |
4889 |
396.35 |
| Jul 22 2025 |
16593 |
422.21 |
| Jul 22 2025 |
4895 |
396.35 |
| Jul 15 2025 |
17155 |
422.21 |
| Jul 15 2025 |
4824 |
387.95 |
| Jul 08 2025 |
17195 |
422.21 |
| Jul 08 2025 |
4879 |
387.95 |
| Jul 01 2025 |
17109 |
422.21 |
| Jul 01 2025 |
5311 |
409.65 |
| Jun 24 2025 |
17311 |
422.21 |
| Jun 24 2025 |
5244 |
409.65 |
| Jun 17 2025 |
17578 |
422.21 |
| Jun 17 2025 |
5261 |
409.65 |
| Jun 10 2025 |
15951 |
422.21 |
| Jun 10 2025 |
5265 |
409.65 |
| Jun 03 2025 |
15951 |
422.21 |
| Jun 03 2025 |
5232 |
409.65 |
| May 27 2025 |
17978 |
422.21 |
| May 27 2025 |
5253 |
409.65 |
| May 20 2025 |
16103 |
422.21 |
| May 20 2025 |
5243 |
409.65 |
| May 13 2025 |
15650 |
422.21 |
| May 13 2025 |
5355 |
409.65 |
| May 06 2025 |
15617 |
422.21 |
| May 06 2025 |
5477 |
417.67 |
| Apr 29 2025 |
14188 |
422.21 |
| Apr 29 2025 |
5566 |
417.67 |
| Apr 22 2025 |
14718 |
422.21 |
| Apr 22 2025 |
5578 |
417.67 |
| Apr 15 2025 |
16338 |
422.21 |
| Apr 15 2025 |
5652 |
417.67 |
| Apr 08 2025 |
16161 |
422.21 |
| Apr 08 2025 |
5564 |
417.67 |
| Apr 01 2025 |
5512 |
417.67 |
| Mar 25 2025 |
5484 |
417.67 |
| Mar 18 2025 |
5187 |
406.26 |
| Mar 11 2025 |
5113 |
406.26 |
| Mar 04 2025 |
5093 |
406.26 |
| Feb 25 2025 |
5076 |
406.26 |
| Feb 18 2025 |
5056 |
406.26 |
| Feb 11 2025 |
5176 |
406.26 |
| Feb 04 2025 |
5168 |
406.26 |
| Jan 29 2025 |
5191 |
406.26 |
| Jan 22 2025 |
5203 |
406.26 |
| Jan 15 2025 |
5212 |
406.26 |
| Jan 08 2025 |
5213 |
406.26 |
| Jan 01 2025 |
5204 |
406.26 |
| Dec 25 2024 |
5204 |
406.26 |
| Dec 18 2024 |
5198 |
406.26 |
| Dec 11 2024 |
5186 |
406.26 |
| Dec 04 2024 |
5185 |
406.26 |
| Nov 27 2024 |
5168 |
406.26 |
| Nov 20 2024 |
5030 |
406.26 |
| Nov 13 2024 |
5008 |
406.26 |
| Nov 06 2024 |
4656 |
406.26 |
| Oct 30 2024 |
4633 |
406.26 |
| Oct 23 2024 |
4639 |
406.26 |
| Oct 16 2024 |
4755 |
406.26 |
| Oct 09 2024 |
4737 |
406.26 |
| Oct 02 2024 |
1783 |
406.26 |
| Sep 25 2024 |
2001 |
406.26 |
| Sep 18 2024 |
2197 |
406.26 |
| Sep 11 2024 |
2240 |
406.26 |
| Sep 04 2024 |
2423 |
406.26 |
| Aug 28 2024 |
2569 |
406.26 |
| Aug 21 2024 |
2664 |
406.26 |
| Aug 14 2024 |
2698 |
406.26 |
| Aug 07 2024 |
2698 |
406.26 |
| Jul 31 2024 |
2720 |
406.26 |
| Jul 24 2024 |
4406 |
412.5 |
| Jul 17 2024 |
4325 |
412.5 |
| Jul 10 2024 |
4355 |
412.5 |
| Jul 03 2024 |
4306 |
412.5 |
| Jun 26 2024 |
4250 |
412.5 |
| Jun 19 2024 |
4218 |
412.5 |
| Jun 12 2024 |
4229 |
412.5 |
| Jun 05 2024 |
4305 |
412.5 |
| May 29 2024 |
4413 |
412.5 |
| May 22 2024 |
4273 |
412.5 |
| Jun 03 2015 |
15595 |
445 |
| Jun 03 2015 |
22381 |
445 |
| May 27 2015 |
15447 |
445 |
| May 27 2015 |
22185 |
445 |
| May 20 2015 |
15509 |
445 |
| May 20 2015 |
22219 |
445 |
| May 13 2015 |
15662 |
445 |
| May 13 2015 |
22263 |
445 |
| May 06 2015 |
15519 |
445 |
| May 06 2015 |
21907 |
445 |
| Apr 29 2015 |
15727 |
445 |
| Apr 29 2015 |
22148 |
445 |
| Apr 22 2015 |
15793 |
445 |
| Apr 22 2015 |
22236 |
445 |
| Apr 15 2015 |
15571 |
445 |
| Apr 15 2015 |
22042 |
445 |
| Apr 08 2015 |
15584 |
445 |
| Apr 08 2015 |
22144 |
445 |
| Apr 01 2015 |
15723 |
445 |
| Apr 01 2015 |
22520 |
445 |
| Mar 13 2013 |
33826 |
516.71 |
| Oct 19 2012 |
21128 |
516.71 |
| Oct 19 2012 |
32958 |
516.71 |
| Sep 23 2012 |
20746 |
516.71 |
| Sep 23 2012 |
32521 |
516.71 |
| Aug 31 2012 |
19855 |
516.71 |
| Aug 31 2012 |
31744 |
516.71 |
| Aug 24 2012 |
19591 |
516.71 |
| Aug 24 2012 |
31360 |
516.71 |
| Aug 10 2012 |
18859 |
516.71 |
| Aug 10 2012 |
30386 |
516.71 |
| Aug 03 2012 |
18421 |
516.71 |
| Aug 03 2012 |
29893 |
516.71 |
| Jul 27 2012 |
18159 |
516.71 |
| Jul 27 2012 |
29234 |
516.71 |
| Jul 06 2012 |
17311 |
516.71 |
| Jul 06 2012 |
28281 |
516.71 |
| Jun 22 2012 |
16991 |
516.71 |
| Jun 22 2012 |
27217 |
516.71 |
| Jun 15 2012 |
16782 |
516.71 |
| Jun 15 2012 |
27549 |
516.71 |
| Jun 08 2012 |
16490 |
516.71 |
| Jun 08 2012 |
27296 |
516.71 |
| Jun 01 2012 |
16434 |
516.71 |
| Jun 01 2012 |
26916 |
516.71 |
| May 25 2012 |
15329 |
516.71 |
| May 25 2012 |
25109 |
516.71 |
| May 18 2012 |
15365 |
516.71 |
| May 18 2012 |
25357 |
516.71 |
| May 11 2012 |
14861 |
516.71 |
| May 11 2012 |
25203 |
516.71 |
| May 04 2012 |
13754 |
516.71 |
| May 04 2012 |
24553 |
516.71 |
| Apr 27 2012 |
12028 |
511.36 |
| Apr 27 2012 |
23275 |
511.36 |
| Oct 15 2010 |
12926 |
495.75 |
| Aug 15 2010 |
12556 |
495.75 |
| Aug 01 2010 |
12002 |
495.75 |
| Jul 15 2010 |
11343 |
495.75 |
| Jul 01 2010 |
11833 |
495.75 |
| Jun 15 2010 |
11303 |
495.75 |
| May 27 2010 |
9746 |
495.75 |
