| May 27 2025 |
8912 |
325.68 |
| May 20 2025 |
7822 |
325.68 |
| May 13 2025 |
7690 |
325.68 |
| May 06 2025 |
7707 |
325.68 |
| Apr 29 2025 |
7085 |
325.68 |
| Apr 22 2025 |
7291 |
325.68 |
| Apr 15 2025 |
8171 |
325.68 |
| Apr 08 2025 |
8013 |
325.68 |
| Apr 01 2025 |
7888 |
325.68 |
| Mar 25 2025 |
7774 |
325.68 |
| Mar 18 2025 |
7660 |
325.68 |
| Mar 11 2025 |
7799 |
325.68 |
| Nov 09 2023 |
3086 |
358.75 |
| Nov 02 2023 |
3055 |
358.75 |
| Oct 26 2023 |
3061 |
358.75 |
| Oct 19 2023 |
3034 |
358.75 |
| Oct 12 2023 |
3042 |
358.75 |
| Oct 05 2023 |
3044 |
358.75 |
| Sep 28 2023 |
3085 |
358.75 |
| Sep 21 2023 |
3092 |
358.75 |
| Sep 14 2023 |
3108 |
358.75 |
| Sep 07 2023 |
3112 |
358.75 |
| Aug 31 2023 |
3112 |
358.75 |
| Aug 24 2023 |
3144 |
358.75 |
| Aug 17 2023 |
3175 |
358.75 |
| Aug 10 2023 |
3176 |
358.75 |
| Aug 03 2023 |
3174 |
358.75 |
| Jul 27 2023 |
3169 |
358.75 |
| Jul 20 2023 |
3162 |
358.75 |
| Jul 13 2023 |
3191 |
358.75 |
| Jul 06 2023 |
3193 |
358.75 |
| Jun 29 2023 |
3209 |
358.75 |
| Jun 22 2023 |
3322 |
358.75 |
| Jun 15 2023 |
3298 |
358.75 |
| Jun 08 2023 |
3348 |
358.75 |
| Jun 01 2023 |
3335 |
358.75 |
| May 25 2023 |
3240 |
358.75 |
| May 18 2023 |
3230 |
358.75 |
| May 11 2023 |
3353 |
358.75 |
| May 04 2023 |
3288 |
358.75 |
| Apr 27 2023 |
3246 |
358.75 |
| Apr 20 2023 |
3121 |
358.75 |
| Apr 13 2023 |
3089 |
358.75 |
| Apr 06 2023 |
3076 |
358.75 |
| Mar 30 2023 |
2836 |
358.75 |
| Mar 23 2023 |
2832 |
358.75 |
| Mar 16 2023 |
2821 |
358.75 |
| Mar 09 2023 |
2833 |
358.75 |
| Mar 02 2023 |
2841 |
358.75 |
| Feb 23 2023 |
2865 |
358.75 |
| Feb 16 2023 |
2862 |
358.75 |
| Feb 09 2023 |
2862 |
358.75 |
| Feb 02 2023 |
2838 |
358.75 |
| Jan 26 2023 |
2831 |
358.75 |
| Jan 19 2023 |
2834 |
358.75 |
| Jan 12 2023 |
2834 |
358.75 |
| Jan 05 2023 |
2834 |
358.75 |
| Dec 29 2022 |
2833 |
358.75 |
| Dec 22 2022 |
2834 |
358.75 |
| Dec 15 2022 |
2836 |
358.75 |
| Dec 08 2022 |
2850 |
358.75 |
| Dec 01 2022 |
2851 |
358.75 |
| Nov 24 2022 |
2851 |
358.75 |
| Nov 17 2022 |
2851 |
358.75 |
| Nov 10 2022 |
2892 |
358.75 |
| Nov 03 2022 |
2883 |
358.75 |
| Oct 27 2022 |
2886 |
358.75 |
| Oct 20 2022 |
2889 |
358.75 |
| Oct 13 2022 |
2897 |
358.75 |
| Oct 06 2022 |
2897 |
358.75 |
| Sep 29 2022 |
2888 |
358.75 |
| Sep 22 2022 |
2845 |
358.75 |
| Sep 15 2022 |
2847 |
358.75 |
| Sep 08 2022 |
2793 |
358.75 |
| Sep 01 2022 |
2791 |
358.75 |
| Aug 25 2022 |
2791 |
358.75 |
| Aug 18 2022 |
2799 |
358.75 |
| Aug 11 2022 |
2800 |
358.75 |
| Aug 04 2022 |
2800 |
358.75 |
| Jul 28 2022 |
2803 |
358.75 |
| Jul 21 2022 |
2820 |
358.75 |
| Jul 14 2022 |
2821 |
358.75 |
| Jul 07 2022 |
2823 |
358.75 |
| Jun 30 2022 |
2824 |
358.75 |
| Jun 23 2022 |
2779 |
358.75 |
| Jun 16 2022 |
2788 |
358.75 |
| Jun 09 2022 |
2431 |
358.75 |
| Jun 02 2022 |
2271 |
358.75 |
| May 26 2022 |
2239 |
358.75 |
| May 19 2022 |
2234 |
358.75 |
| May 12 2022 |
2234 |
358.75 |
| May 05 2022 |
2107 |
358.75 |
| Apr 28 2022 |
2107 |
358.75 |
| Apr 21 2022 |
2082 |
358.75 |
| Apr 14 2022 |
2091 |
358.75 |
| Apr 07 2022 |
2091 |
358.75 |
| Mar 31 2022 |
2091 |
358.75 |
| Mar 24 2022 |
2071 |
358.75 |
| Mar 17 2022 |
2071 |
358.75 |
| Mar 10 2022 |
2107 |
358.75 |
| Mar 03 2022 |
2109 |
358.75 |
| Feb 24 2022 |
2141 |
358.75 |
