| Sep 09 2025 |
9565 |
441.87 |
| Sep 02 2025 |
5820 |
414.57 |
| Aug 26 2025 |
5562 |
414.57 |
| Aug 19 2025 |
5690 |
414.57 |
| Aug 12 2025 |
5600 |
414.57 |
| Aug 05 2025 |
5324 |
414.57 |
| Jul 29 2025 |
5323 |
414.57 |
| Jul 22 2025 |
5331 |
414.57 |
| Jul 15 2025 |
5414 |
414.57 |
| Jul 08 2025 |
5421 |
414.57 |
| Jul 01 2025 |
5404 |
414.57 |
| Jun 24 2025 |
5341 |
414.57 |
| Jun 17 2025 |
5368 |
414.57 |
| Jun 10 2025 |
5372 |
414.57 |
| Jun 03 2025 |
5336 |
414.57 |
| May 27 2025 |
5363 |
414.57 |
| May 20 2025 |
5350 |
414.57 |
| May 13 2025 |
5463 |
414.57 |
| May 06 2025 |
5396 |
414.57 |
| Apr 29 2025 |
5484 |
414.57 |
| Apr 22 2025 |
5496 |
414.57 |
| Apr 15 2025 |
5562 |
414.57 |
| Apr 08 2025 |
6098 |
471.34 |
| Apr 08 2025 |
5473 |
414.57 |
| Apr 08 2025 |
9327 |
471.34 |
| Apr 01 2025 |
6194 |
471.34 |
| Apr 01 2025 |
5424 |
414.57 |
| Apr 01 2025 |
8913 |
471.34 |
| Mar 25 2025 |
6242 |
471.34 |
| Mar 25 2025 |
5400 |
414.57 |
| Mar 25 2025 |
8974 |
471.34 |
| Mar 18 2025 |
6142 |
471.34 |
| Mar 18 2025 |
5380 |
414.57 |
| Mar 18 2025 |
8895 |
471.34 |
| Mar 11 2025 |
6120 |
471.34 |
| Mar 11 2025 |
5305 |
414.57 |
| Mar 11 2025 |
8822 |
471.34 |
| Mar 04 2025 |
6106 |
471.34 |
| Mar 04 2025 |
5282 |
414.57 |
| Mar 04 2025 |
8833 |
471.34 |
| Feb 25 2025 |
6111 |
471.34 |
| Feb 25 2025 |
5269 |
414.57 |
| Feb 25 2025 |
8800 |
471.34 |
| Feb 18 2025 |
6099 |
471.34 |
| Feb 18 2025 |
5245 |
414.57 |
| Feb 18 2025 |
8798 |
471.34 |
| Feb 11 2025 |
6126 |
471.34 |
| Feb 11 2025 |
5377 |
414.57 |
| Feb 11 2025 |
8853 |
471.34 |
| Feb 04 2025 |
6079 |
471.34 |
| Feb 04 2025 |
5368 |
414.57 |
| Feb 04 2025 |
8826 |
471.34 |
| Jan 29 2025 |
6031 |
471.34 |
| Jan 29 2025 |
5386 |
414.57 |
| Jan 29 2025 |
8783 |
471.34 |
| Jan 22 2025 |
6061 |
471.34 |
| Jan 22 2025 |
5398 |
414.57 |
| Jan 22 2025 |
8819 |
471.34 |
| Jan 15 2025 |
6091 |
471.34 |
| Jan 15 2025 |
5407 |
414.57 |
| Jan 15 2025 |
8864 |
471.34 |
| Jan 08 2025 |
6091 |
471.34 |
| Jan 08 2025 |
5408 |
414.57 |
| Jan 08 2025 |
7051 |
471.34 |
| Jan 01 2025 |
6091 |
471.34 |
| Jan 01 2025 |
5399 |
414.57 |
| Jan 01 2025 |
7047 |
471.34 |
| Dec 25 2024 |
6091 |
471.34 |
| Dec 25 2024 |
5399 |
414.57 |
| Dec 25 2024 |
7046 |
471.34 |
| Dec 18 2024 |
6115 |
471.34 |
| Dec 18 2024 |
5393 |
414.57 |
| Dec 18 2024 |
7049 |
471.34 |
| Dec 11 2024 |
6115 |
471.34 |
| Dec 11 2024 |
5382 |
414.57 |
| Dec 11 2024 |
7049 |
471.34 |
| Dec 04 2024 |
6115 |
471.34 |
| Dec 04 2024 |
5380 |
414.57 |
| Dec 04 2024 |
7050 |
471.34 |
| Nov 27 2024 |
6115 |
471.34 |
| Nov 27 2024 |
5362 |
414.57 |
| Nov 27 2024 |
7050 |
471.34 |
| Nov 20 2024 |
6115 |
471.34 |
| Nov 20 2024 |
5204 |
414.57 |
| Nov 20 2024 |
7004 |
471.34 |
| Nov 13 2024 |
6115 |
471.34 |
| Nov 13 2024 |
5182 |
414.57 |
| Nov 13 2024 |
7007 |
471.34 |
| Nov 06 2024 |
6080 |
471.34 |
| Nov 06 2024 |
4778 |
414.57 |
| Nov 06 2024 |
7081 |
471.34 |
| Oct 30 2024 |
5903 |
471.34 |
| Oct 30 2024 |
4748 |
414.57 |
| Oct 30 2024 |
6940 |
471.34 |
| Oct 23 2024 |
5902 |
471.34 |
| Oct 23 2024 |
4757 |
414.57 |
| Oct 23 2024 |
7925 |
471.34 |
| Oct 16 2024 |
5900 |
471.34 |
| Oct 16 2024 |
4882 |
414.57 |
| Oct 16 2024 |
7890 |
471.34 |
| Oct 09 2024 |
5910 |
471.34 |
| Oct 09 2024 |
4861 |
414.57 |
| Oct 09 2024 |
7927 |
471.34 |
| Oct 02 2024 |
5887 |
471.34 |
| Oct 02 2024 |
1886 |
414.57 |
| Oct 02 2024 |
7821 |
471.34 |
| Sep 25 2024 |
5790 |
471.34 |
| Sep 25 2024 |
2108 |
414.57 |
| Sep 25 2024 |
7703 |
471.34 |
| Sep 18 2024 |
5777 |
471.34 |
| Sep 18 2024 |
1775 |
385.5 |
| Sep 18 2024 |
7597 |
471.34 |
| Sep 11 2024 |
5763 |
471.34 |
| Sep 11 2024 |
3415 |
383.75 |
| Sep 11 2024 |
7527 |
471.34 |
| Sep 04 2024 |
5998 |
471.34 |
| Sep 04 2024 |
3344 |
383.75 |
| Sep 04 2024 |
7841 |
471.34 |
| Aug 28 2024 |
6036 |
471.34 |
| Aug 28 2024 |
3280 |
383.75 |
| Aug 28 2024 |
7829 |
471.34 |
| Aug 21 2024 |
6081 |
471.34 |
| Aug 21 2024 |
3329 |
383.75 |
| Aug 21 2024 |
7896 |
471.34 |
| Aug 14 2024 |
6004 |
471.34 |
| Aug 14 2024 |
3298 |
383.75 |
| Aug 14 2024 |
7438 |
471.34 |
| Aug 07 2024 |
6027 |
471.34 |
| Aug 07 2024 |
3236 |
383.75 |
| Aug 07 2024 |
10053 |
471.34 |
| Jul 31 2024 |
6111 |
471.34 |
| Jul 31 2024 |
3248 |
383.75 |
| Jul 31 2024 |
10165 |
471.34 |
| Jul 24 2024 |
6089 |
471.34 |
| Jul 24 2024 |
3271 |
383.75 |
| Jul 24 2024 |
10092 |
471.34 |
| Jul 17 2024 |
6033 |
471.34 |
| Jul 17 2024 |
3222 |
383.75 |
| Jul 17 2024 |
9997 |
471.34 |
| Jul 10 2024 |
5769 |
471.34 |
| Jul 10 2024 |
3245 |
383.75 |
| Jul 10 2024 |
7649 |
471.34 |
| Jul 03 2024 |
5922 |
471.34 |
| Jul 03 2024 |
3219 |
383.75 |
| Jul 03 2024 |
7847 |
471.34 |
| Jun 26 2024 |
5754 |
471.34 |
| Jun 26 2024 |
3180 |
383.75 |
| Jun 26 2024 |
7701 |
471.34 |
| Jun 19 2024 |
5778 |
471.34 |
| Jun 19 2024 |
3160 |
383.75 |
| Jun 19 2024 |
7835 |
471.34 |
| Jun 12 2024 |
5711 |
471.34 |
| Jun 12 2024 |
3154 |
383.75 |
| Jun 12 2024 |
7771 |
471.34 |
| Jun 05 2024 |
5686 |
471.34 |
| Jun 05 2024 |
3201 |
383.75 |
| Jun 05 2024 |
7832 |
471.34 |
| May 29 2024 |
5804 |
471.34 |
| May 29 2024 |
3263 |
383.75 |
| May 29 2024 |
7794 |
471.34 |
| May 22 2024 |
6109 |
471.34 |
| May 22 2024 |
3161 |
383.75 |
| May 22 2024 |
8034 |
471.34 |
| May 15 2024 |
6137 |
471.34 |
| May 15 2024 |
3182 |
383.75 |
| May 15 2024 |
8047 |
471.34 |
| May 08 2024 |
6164 |
471.34 |
| May 08 2024 |
2990 |
383.75 |
| May 08 2024 |
8151 |
471.34 |
| May 01 2024 |
6314 |
471.34 |
| May 01 2024 |
2969 |
383.75 |
| May 01 2024 |
8827 |
471.34 |
| Apr 24 2024 |
3763 |
407.88 |
| Apr 24 2024 |
3131 |
350 |
| Apr 17 2024 |
3859 |
407.88 |
| Apr 17 2024 |
3119 |
350 |
| Apr 10 2024 |
3765 |
407.88 |
| Apr 10 2024 |
3147 |
350 |
| Apr 03 2024 |
3739 |
407.88 |
| Apr 03 2024 |
3119 |
350 |
| Mar 27 2024 |
3705 |
407.88 |
| Mar 27 2024 |
3161 |
350 |
| Mar 21 2024 |
3708 |
407.88 |
| Mar 21 2024 |
3139 |
350 |
| Mar 14 2024 |
3701 |
407.88 |
| Mar 14 2024 |
3190 |
350 |
| Mar 07 2024 |
3714 |
407.88 |
| Mar 07 2024 |
3197 |
350 |
| Feb 29 2024 |
3721 |
407.88 |
| Feb 29 2024 |
3194 |
350 |
| Feb 22 2024 |
3729 |
407.88 |
| Feb 22 2024 |
3201 |
350 |
| Feb 15 2024 |
3759 |
407.88 |
| Feb 15 2024 |
3188 |
350 |
| Feb 08 2024 |
3778 |
407.88 |
| Feb 08 2024 |
3152 |
350 |
| Feb 01 2024 |
3788 |
407.88 |
| Feb 01 2024 |
3116 |
350 |
| Jan 25 2024 |
3801 |
407.88 |
| Jan 25 2024 |
3072 |
350 |
| Jan 18 2024 |
3818 |
407.88 |
| Jan 18 2024 |
3072 |
350 |
| Jan 11 2024 |
3837 |
407.88 |
| Jan 11 2024 |
3068 |
350 |
| Jan 04 2024 |
3837 |
407.88 |
| Jan 04 2024 |
3056 |
350 |
| Dec 28 2023 |
3810 |
407.88 |
| Dec 28 2023 |
3049 |
350 |
| Dec 21 2023 |
3810 |
407.88 |
| Dec 21 2023 |
3049 |
350 |
| Dec 14 2023 |
3810 |
407.88 |
| Dec 14 2023 |
3026 |
350 |
| Dec 07 2023 |
3787 |
407.88 |
| Dec 07 2023 |
3026 |
350 |
| Nov 30 2023 |
3321 |
407.88 |
| Nov 30 2023 |
3032 |
350 |
| Nov 23 2023 |
6181 |
428.07 |
| Nov 23 2023 |
3016 |
350 |
| Nov 16 2023 |
6200 |
428.07 |
| Nov 16 2023 |
2992 |
350 |
| Nov 09 2023 |
2399 |
394.55 |
| Nov 09 2023 |
2995 |
350 |
| Nov 02 2023 |
2386 |
394.55 |
| Nov 02 2023 |
2994 |
350 |
| Oct 26 2023 |
2287 |
394.55 |
| Oct 26 2023 |
2987 |
350 |
| Oct 19 2023 |
2301 |
394.55 |
| Oct 19 2023 |
2970 |
350 |
| Oct 12 2023 |
2314 |
394.55 |
| Oct 12 2023 |
2951 |
350 |
| Oct 05 2023 |
2299 |
394.55 |
| Oct 05 2023 |
2829 |
350 |
| Sep 28 2023 |
4553 |
391.82 |
| Sep 28 2023 |
2817 |
350 |
| Sep 21 2023 |
4540 |
391.82 |
| Sep 21 2023 |
2765 |
350 |
| Sep 14 2023 |
4555 |
391.82 |
| Sep 14 2023 |
2800 |
350 |
| Sep 07 2023 |
4537 |
391.82 |
| Sep 07 2023 |
2838 |
350 |
| Aug 31 2023 |
4547 |
391.82 |
| Aug 31 2023 |
2842 |
350 |
| Aug 24 2023 |
4599 |
391.82 |
| Aug 24 2023 |
2826 |
350 |
| Aug 17 2023 |
4637 |
391.82 |
| Aug 17 2023 |
2868 |
350 |
| Aug 10 2023 |
4641 |
391.82 |
| Aug 10 2023 |
2910 |
350 |
| Aug 03 2023 |
4634 |
391.82 |
| Aug 03 2023 |
2924 |
350 |
| Jul 27 2023 |
4635 |
391.82 |
| Jul 27 2023 |
2909 |
350 |
| Jul 20 2023 |
4636 |
391.82 |
| Jul 20 2023 |
2720 |
350 |
| Jul 13 2023 |
4678 |
391.82 |
| Jul 13 2023 |
2747 |
350 |
| Jul 06 2023 |
4721 |
391.82 |
| Jul 06 2023 |
2733 |
350 |
| Jun 29 2023 |
4745 |
391.82 |
| Jun 29 2023 |
2732 |
350 |
| Jun 22 2023 |
4877 |
391.82 |
| Jun 22 2023 |
2741 |
350 |
| Jun 15 2023 |
4804 |
391.82 |
| Jun 15 2023 |
2705 |
350 |
| Jun 08 2023 |
4873 |
391.82 |
| Jun 08 2023 |
2747 |
350 |
| Jun 01 2023 |
4868 |
391.82 |
| Jun 01 2023 |
2727 |
350 |
| May 25 2023 |
4664 |
391.82 |
| May 25 2023 |
2703 |
350 |
| May 18 2023 |
4649 |
391.82 |
| May 18 2023 |
2639 |
350 |
| May 11 2023 |
4847 |
391.82 |
| May 11 2023 |
2637 |
350 |
| May 04 2023 |
4710 |
391.82 |
| May 04 2023 |
2514 |
350 |
| Apr 27 2023 |
4695 |
391.82 |
| Apr 27 2023 |
2576 |
350 |
| Apr 20 2023 |
4499 |
391.82 |
| Apr 20 2023 |
2568 |
350 |
| Apr 13 2023 |
4474 |
391.82 |
| Apr 13 2023 |
2575 |
350 |
| Apr 06 2023 |
4497 |
391.82 |
| Apr 06 2023 |
2523 |
350 |
| Mar 30 2023 |
4174 |
391.82 |
| Mar 23 2023 |
4205 |
391.82 |
| Mar 16 2023 |
4178 |
391.82 |
| Mar 09 2023 |
4196 |
391.82 |
| Mar 02 2023 |
4208 |
391.82 |
| Feb 23 2023 |
4236 |
391.82 |
| Feb 16 2023 |
4235 |
391.82 |
| Feb 09 2023 |
4235 |
391.82 |
| Feb 02 2023 |
4200 |
391.82 |
| Jan 26 2023 |
4196 |
391.82 |
| Jan 19 2023 |
4209 |
391.82 |
| Jan 12 2023 |
4212 |
391.82 |
| Jan 05 2023 |
4212 |
391.82 |
| Dec 29 2022 |
4212 |
391.82 |
| Dec 22 2022 |
4212 |
391.82 |
| Dec 15 2022 |
4215 |
391.82 |
| Dec 08 2022 |
4244 |
391.82 |
| Dec 01 2022 |
4246 |
391.82 |
| Nov 24 2022 |
4246 |
391.82 |
| Nov 17 2022 |
4255 |
391.82 |
| Nov 10 2022 |
4306 |
391.82 |
| Nov 03 2022 |
4286 |
391.82 |
| Oct 27 2022 |
4294 |
391.82 |
| Oct 20 2022 |
4300 |
391.82 |
| Oct 13 2022 |
4314 |
391.82 |
| Oct 06 2022 |
4317 |
391.82 |
| Sep 29 2022 |
4293 |
391.82 |
| Sep 22 2022 |
4217 |
391.82 |
| Sep 15 2022 |
4245 |
391.82 |
| Sep 08 2022 |
1869 |
327.5 |
| Sep 01 2022 |
1866 |
327.5 |
| Aug 25 2022 |
1865 |
327.5 |
| Aug 18 2022 |
1872 |
327.5 |
| Aug 11 2022 |
1873 |
327.5 |
| Aug 04 2022 |
1873 |
327.5 |
| Jul 28 2022 |
1874 |
327.5 |
| Jul 21 2022 |
1891 |
327.5 |
| Jul 14 2022 |
1892 |
327.5 |
| Jul 07 2022 |
1891 |
327.5 |
| Jun 30 2022 |
1891 |
327.5 |
| Jun 23 2022 |
1866 |
327.5 |
| Jun 16 2022 |
1868 |
327.5 |
| Jun 09 2022 |
1655 |
327.5 |
