| May 26 2026 |
6957 |
311.18 |
| May 19 2026 |
7086 |
311.18 |
| May 12 2026 |
6729 |
311.18 |
| May 05 2026 |
6743 |
311.18 |
| Apr 28 2026 |
6806 |
311.18 |
| Apr 21 2026 |
7456 |
311.18 |
| Apr 14 2026 |
7502 |
311.18 |
| Apr 07 2026 |
8499 |
311.18 |
| Mar 31 2026 |
8431 |
311.18 |
| Mar 24 2026 |
8412 |
311.18 |
| Mar 17 2026 |
8444 |
311.18 |
| Mar 10 2026 |
8490 |
311.18 |
| Mar 03 2026 |
6731 |
284.42 |
| Feb 24 2026 |
6853 |
284.42 |
| Feb 17 2026 |
6871 |
284.42 |
| Feb 10 2026 |
6871 |
284.42 |
| Feb 03 2026 |
6871 |
284.42 |
| Jan 27 2026 |
6862 |
284.42 |
| Jan 20 2026 |
6862 |
284.42 |
| Jan 13 2026 |
6862 |
284.42 |
| Jan 06 2026 |
6862 |
284.42 |
| Dec 30 2025 |
6862 |
284.42 |
| Dec 23 2025 |
6862 |
284.42 |
| Dec 16 2025 |
6862 |
284.42 |
| Dec 09 2025 |
6668 |
284.42 |
| Dec 02 2025 |
6619 |
284.42 |
| Nov 25 2025 |
6508 |
284.42 |
| Nov 18 2025 |
6507 |
284.42 |
| Nov 11 2025 |
6123 |
284.42 |
| Nov 04 2025 |
6131 |
284.42 |
| Oct 28 2025 |
6312 |
284.42 |
| Oct 21 2025 |
6319 |
284.42 |
| Oct 14 2025 |
6436 |
284.42 |
| Oct 07 2025 |
6494 |
284.42 |
| Sep 30 2025 |
6533 |
284.42 |
| Sep 23 2025 |
6564 |
284.42 |
| Sep 16 2025 |
6494 |
284.42 |
| Sep 09 2025 |
6635 |
284.42 |
| Sep 09 2025 |
6222 |
329.59 |
| Sep 02 2025 |
5289 |
284.42 |
| Sep 02 2025 |
6442 |
334.24 |
| Aug 26 2025 |
5277 |
284.42 |
| Aug 26 2025 |
6065 |
334.24 |
| Aug 19 2025 |
5332 |
284.42 |
| Aug 19 2025 |
6111 |
334.24 |
| Aug 12 2025 |
5555 |
284.42 |
| Aug 12 2025 |
6125 |
334.24 |
| Aug 05 2025 |
5899 |
284.42 |
| Aug 05 2025 |
5640 |
334.24 |
| Jul 29 2025 |
5949 |
284.42 |
| Jul 29 2025 |
5707 |
334.24 |
| Jul 22 2025 |
5788 |
284.42 |
| Jul 22 2025 |
5744 |
334.24 |
| Jul 15 2025 |
5914 |
284.42 |
| Jul 15 2025 |
6048 |
334.24 |
| Jul 08 2025 |
5925 |
284.42 |
| Jul 08 2025 |
6243 |
334.24 |
| Jul 01 2025 |
5840 |
284.42 |
| Jul 01 2025 |
6172 |
334.24 |
| Jun 24 2025 |
5852 |
284.42 |
| Jun 24 2025 |
6132 |
334.24 |
| Jun 17 2025 |
5962 |
284.42 |
| Jun 17 2025 |
6277 |
334.24 |
| Jun 10 2025 |
3173 |
257.66 |
| Jun 10 2025 |
6310 |
334.24 |
| Jun 03 2025 |
3173 |
257.66 |
| Jun 03 2025 |
6234 |
334.24 |
| May 27 2025 |
3567 |
257.66 |
| May 27 2025 |
3379 |
283.66 |
| May 20 2025 |
3018 |
257.66 |
| May 20 2025 |
3391 |
283.66 |
| May 13 2025 |
3017 |
257.66 |
| May 13 2025 |
3415 |
283.12 |
| May 06 2025 |
3032 |
257.66 |
| May 06 2025 |
3182 |
274.25 |
| Apr 29 2025 |
2804 |
257.66 |
| Apr 29 2025 |
2856 |
252.54 |
| Apr 22 2025 |
2846 |
257.66 |
| Apr 22 2025 |
2808 |
252.54 |
| Apr 15 2025 |
3247 |
257.66 |
| Apr 15 2025 |
2682 |
244.48 |
| Apr 08 2025 |
3157 |
257.66 |
| Apr 08 2025 |
2594 |
244.48 |
| Apr 01 2025 |
2577 |
244.48 |
| Mar 25 2025 |
2565 |
244.48 |
| Mar 18 2025 |
2557 |
244.48 |
| Mar 11 2025 |
2519 |
244.48 |
| Mar 04 2025 |
2487 |
244.48 |
| Feb 25 2025 |
2480 |
244.48 |
| Feb 18 2025 |
2471 |
244.48 |
| Feb 11 2025 |
2459 |
244.48 |
| Feb 04 2025 |
2455 |
244.48 |
| Jan 29 2025 |
2466 |
244.48 |
| Jan 22 2025 |
2475 |
244.48 |
| Jan 15 2025 |
2478 |
244.48 |
| Jan 08 2025 |
2476 |
244.48 |
| Jan 01 2025 |
2476 |
244.48 |
| Dec 25 2024 |
2476 |
244.48 |
| Dec 18 2024 |
2472 |
244.48 |
| Dec 11 2024 |
2466 |
244.48 |
| Dec 04 2024 |
2466 |
244.48 |
| Nov 27 2024 |
2465 |
244.48 |
| Nov 20 2024 |
2462 |
244.48 |
| Nov 13 2024 |
2462 |
244.48 |
| Nov 06 2024 |
2461 |
244.48 |
| Nov 06 2024 |
2899 |
369.23 |
| Oct 30 2024 |
2460 |
244.48 |
| Oct 30 2024 |
2800 |
369.23 |
| Oct 23 2024 |
2464 |
244.48 |
| Oct 23 2024 |
3435 |
369.23 |
| Oct 16 2024 |
2482 |
244.48 |
| Oct 16 2024 |
3427 |
369.23 |
| Oct 09 2024 |
2521 |
244.48 |
| Oct 09 2024 |
3414 |
369.23 |
| Oct 02 2024 |
147 |
244.48 |
| Oct 02 2024 |
3349 |
369.23 |
| Sep 25 2024 |
149 |
244.48 |
| Sep 25 2024 |
3324 |
369.23 |
| Sep 18 2024 |
150 |
244.48 |
| Sep 18 2024 |
3298 |
369.23 |
| Sep 11 2024 |
149 |
244.48 |
| Sep 11 2024 |
3246 |
369.23 |
| Sep 04 2024 |
177 |
244.48 |
| Sep 04 2024 |
3299 |
369.23 |
| Aug 28 2024 |
186 |
244.48 |
| Aug 28 2024 |
3299 |
369.23 |
| Aug 21 2024 |
205 |
244.48 |
| Aug 21 2024 |
3120 |
369.23 |
| Aug 14 2024 |
209 |
244.48 |
| Aug 14 2024 |
2907 |
369.23 |
| Aug 07 2024 |
209 |
244.48 |
| Aug 07 2024 |
4508 |
369.23 |
| Jul 31 2024 |
212 |
244.48 |
| Jul 31 2024 |
4517 |
369.23 |
| Jul 24 2024 |
200 |
244.48 |
| Jul 24 2024 |
4441 |
369.23 |
| Jul 17 2024 |
204 |
244.48 |
| Jul 17 2024 |
4359 |
369.23 |
| Jul 10 2024 |
192 |
244.48 |
| Jul 10 2024 |
2945 |
369.23 |
| Jul 03 2024 |
196 |
244.48 |
| Jul 03 2024 |
3071 |
369.23 |
| Jun 26 2024 |
180 |
244.48 |
| Jun 26 2024 |
2930 |
369.23 |
| Jun 19 2024 |
192 |
244.48 |
| Jun 19 2024 |
2982 |
369.23 |
| Jun 12 2024 |
294 |
265.84 |
| Jun 12 2024 |
2943 |
369.23 |
| Jun 05 2024 |
554 |
306.63 |
| Jun 05 2024 |
2951 |
369.23 |
| May 29 2024 |
567 |
306.63 |
| May 29 2024 |
2907 |
369.23 |
| May 22 2024 |
685 |
322.33 |
| May 22 2024 |
3048 |
369.23 |
| May 15 2024 |
490 |
297.12 |
| May 15 2024 |
3053 |
369.23 |
| May 08 2024 |
367 |
275.47 |
| May 08 2024 |
3114 |
369.23 |
| May 01 2024 |
287 |
256.75 |
| May 01 2024 |
3278 |
369.23 |
| Apr 24 2024 |
596 |
254.75 |
| Apr 24 2024 |
4169 |
369.23 |
| Apr 17 2024 |
642 |
254.75 |
| Apr 17 2024 |
4165 |
369.23 |
| Apr 10 2024 |
640 |
254.75 |
| Apr 10 2024 |
4178 |
369.23 |
| Apr 03 2024 |
653 |
254.75 |
| Apr 03 2024 |
4147 |
369.23 |
| Mar 27 2024 |
651 |
254.75 |
| Mar 27 2024 |
4207 |
369.23 |
| Mar 21 2024 |
630 |
252.52 |
| Mar 14 2024 |
627 |
252.52 |
| Mar 07 2024 |
627 |
252.52 |
| Feb 29 2024 |
629 |
252.52 |
| Feb 22 2024 |
629 |
252.52 |
| Feb 15 2024 |
639 |
252.52 |
| Feb 08 2024 |
638 |
252.52 |
| Feb 01 2024 |
639 |
252.52 |
| Jan 25 2024 |
639 |
252.52 |
| Jan 18 2024 |
639 |
252.52 |
| Jan 11 2024 |
638 |
252.52 |
| Jan 04 2024 |
638 |
252.52 |
| Dec 28 2023 |
638 |
252.52 |
| Dec 21 2023 |
638 |
252.52 |
| Dec 14 2023 |
638 |
252.52 |
| Dec 07 2023 |
634 |
252.52 |
| Nov 30 2023 |
658 |
254.75 |
| Nov 23 2023 |
651 |
254.75 |
| Nov 16 2023 |
637 |
254.75 |
| Nov 09 2023 |
575 |
254.75 |
| Nov 02 2023 |
573 |
254.75 |
| Oct 26 2023 |
577 |
254.75 |
| Oct 19 2023 |
577 |
254.75 |
| Oct 12 2023 |
573 |
254.75 |
| Oct 05 2023 |
570 |
254.75 |
| Sep 28 2023 |
652 |
264.54 |
| Sep 21 2023 |
652 |
264.54 |
| Sep 14 2023 |
667 |
264.54 |
| Sep 07 2023 |
660 |
264.54 |
| Aug 31 2023 |
659 |
264.54 |
| Aug 24 2023 |
658 |
264.54 |
| Aug 17 2023 |
666 |
264.54 |
| Aug 10 2023 |
666 |
264.54 |
| Aug 03 2023 |
667 |
264.54 |
| Jul 27 2023 |
673 |
264.54 |
| Jul 20 2023 |
654 |
264.54 |
| Jul 13 2023 |
658 |
264.54 |
| Jul 06 2023 |
390 |
235 |
| Jun 29 2023 |
390 |
235 |
| Jun 22 2023 |
402 |
235 |
| Jun 15 2023 |
399 |
235 |
| Jun 08 2023 |
404 |
235 |
| Jun 01 2023 |
396 |
235 |
| May 25 2023 |
380 |
235 |
| May 18 2023 |
384 |
235 |
| May 11 2023 |
398 |
235 |
| May 04 2023 |
392 |
235 |
| Apr 27 2023 |
369 |
235 |
