| Jun 06 2026 |
4607 |
281.37 |
| Jun 02 2026 |
4594 |
281.37 |
| May 26 2026 |
5264 |
281.37 |
| May 19 2026 |
5367 |
281.37 |
| May 12 2026 |
5134 |
281.37 |
| May 05 2026 |
5127 |
281.37 |
| Apr 28 2026 |
5169 |
281.37 |
| Apr 21 2026 |
5623 |
281.37 |
| Apr 14 2026 |
5657 |
281.37 |
| Apr 07 2026 |
6455 |
281.37 |
| Mar 31 2026 |
6398 |
281.37 |
| Mar 24 2026 |
6383 |
281.37 |
| Mar 17 2026 |
6385 |
281.37 |
| Mar 10 2026 |
6417 |
281.37 |
| Mar 03 2026 |
6436 |
281.37 |
| Feb 24 2026 |
6555 |
281.37 |
| Feb 17 2026 |
6572 |
281.37 |
| Feb 10 2026 |
6572 |
281.37 |
| Feb 03 2026 |
6572 |
281.37 |
| Jan 27 2026 |
6564 |
281.37 |
| Jan 20 2026 |
6564 |
281.37 |
| Jan 13 2026 |
6564 |
281.37 |
| Jan 06 2026 |
6564 |
281.37 |
| Dec 30 2025 |
6564 |
281.37 |
| Dec 23 2025 |
6564 |
281.37 |
| Dec 16 2025 |
6564 |
281.37 |
| Dec 09 2025 |
6381 |
281.37 |
| Dec 02 2025 |
6335 |
281.37 |
| Nov 25 2025 |
6231 |
281.37 |
| Nov 18 2025 |
6230 |
281.37 |
| Nov 11 2025 |
5869 |
281.37 |
| Nov 04 2025 |
5875 |
281.37 |
| Oct 28 2025 |
6048 |
281.37 |
| Oct 21 2025 |
6051 |
281.37 |
| Oct 14 2025 |
6162 |
281.37 |
| Oct 07 2025 |
6220 |
281.37 |
| Sep 30 2025 |
6257 |
281.37 |
| Sep 23 2025 |
6282 |
281.37 |
| Sep 16 2025 |
6217 |
281.37 |
| Sep 09 2025 |
6350 |
281.37 |
| May 13 2025 |
14841 |
405 |
| May 06 2025 |
14817 |
405 |
| Apr 29 2025 |
13461 |
405 |
| Apr 22 2025 |
13929 |
405 |
| Apr 15 2025 |
15312 |
405 |
| Apr 08 2025 |
15154 |
405 |
| Apr 01 2025 |
14959 |
405 |
| Mar 25 2025 |
14685 |
405 |
| Mar 18 2025 |
14528 |
405 |
| Mar 18 2025 |
6168 |
329 |
| Mar 11 2025 |
15366 |
405 |
| Mar 11 2025 |
6307 |
329 |
| Mar 04 2025 |
13412 |
405 |
| Mar 04 2025 |
6060 |
329 |
| Feb 25 2025 |
13467 |
405 |
| Feb 25 2025 |
6101 |
329 |
| Feb 18 2025 |
13032 |
405 |
| Feb 18 2025 |
6064 |
329 |
| Feb 11 2025 |
5977 |
329 |
| Feb 04 2025 |
5899 |
329 |
| Jan 29 2025 |
5926 |
329 |
| Jan 22 2025 |
5892 |
329 |
| Jan 15 2025 |
5892 |
329 |
| Jan 08 2025 |
5844 |
329 |
| Jan 01 2025 |
5831 |
329 |
| Dec 25 2024 |
5830 |
329 |
| Dec 18 2024 |
5819 |
329 |
| Dec 11 2024 |
5822 |
329 |
| Dec 04 2024 |
5819 |
329 |
| Nov 27 2024 |
5833 |
329 |
| Nov 20 2024 |
5837 |
329 |
| Nov 13 2024 |
5886 |
329 |
| Nov 06 2024 |
5922 |
329 |
| Oct 30 2024 |
5915 |
329 |
| Oct 23 2024 |
5967 |
329 |
| Oct 16 2024 |
6168 |
329 |
| Oct 09 2024 |
6375 |
329 |
| Oct 02 2024 |
1551 |
329 |
| Sep 25 2024 |
1511 |
329 |
| Sep 18 2024 |
1491 |
329 |
| Sep 11 2024 |
1442 |
329 |
| Sep 04 2024 |
1448 |
329 |
| Aug 28 2024 |
1459 |
329 |
| Aug 21 2024 |
1471 |
329 |
| Aug 14 2024 |
1443 |
329 |
| Aug 07 2024 |
1434 |
329 |
| Jul 31 2024 |
1444 |
329 |
| Jul 24 2024 |
1479 |
329 |
| Jul 17 2024 |
1469 |
329 |
| Jul 10 2024 |
1490 |
329 |
| Jul 03 2024 |
1484 |
329 |
| Jun 26 2024 |
1459 |
329 |
| Jun 19 2024 |
1476 |
329 |
| Jun 12 2024 |
1470 |
329 |
| Jun 05 2024 |
1456 |
329 |
| May 29 2024 |
1464 |
329 |
| May 22 2024 |
1436 |
329 |
| May 15 2024 |
1416 |
326.38 |
| May 08 2024 |
1337 |
326.38 |
| May 01 2024 |
1324 |
326.38 |
| Apr 24 2024 |
2003 |
326.38 |
| Apr 17 2024 |
2006 |
326.38 |
| Apr 10 2024 |
2007 |
326.38 |
| Apr 03 2024 |
2013 |
326.38 |
| Mar 27 2024 |
1890 |
323.75 |
| Mar 21 2024 |
1890 |
323.75 |
| Mar 14 2024 |
1871 |
323.75 |
| Mar 07 2024 |
1873 |
323.75 |
| Feb 29 2024 |
1873 |
323.75 |
| Feb 22 2024 |
1873 |
323.75 |
| Feb 15 2024 |
1880 |
323.75 |
| Feb 08 2024 |
1879 |
323.75 |
| Feb 01 2024 |
1887 |
323.75 |
| Jan 25 2024 |
1898 |
323.75 |
| Jan 18 2024 |
1898 |
323.75 |
| Jan 11 2024 |
1890 |
323.75 |
| Jan 04 2024 |
1887 |
323.75 |
| Dec 28 2023 |
1908 |
323.75 |
| Dec 21 2023 |
1908 |
323.75 |
| Dec 14 2023 |
1910 |
323.75 |
| Dec 07 2023 |
1904 |
323.75 |
| Nov 30 2023 |
1901 |
323.75 |
| Nov 23 2023 |
1920 |
323.75 |
| Nov 16 2023 |
1954 |
323.75 |
| Nov 09 2023 |
1818 |
319.38 |
| Nov 02 2023 |
1805 |
319.38 |
| Oct 26 2023 |
1820 |
319.38 |
| Oct 19 2023 |
1804 |
319.38 |
| Oct 12 2023 |
1789 |
319.38 |
| Oct 05 2023 |
1790 |
319.38 |
| Sep 28 2023 |
1826 |
319.38 |
| Sep 21 2023 |
1833 |
319.38 |
| Sep 14 2023 |
1849 |
319.38 |
| Sep 07 2023 |
1863 |
319.38 |
| Aug 31 2023 |
1858 |
319.38 |
| Aug 24 2023 |
1868 |
319.38 |
| Aug 17 2023 |
1885 |
319.38 |
| Aug 10 2023 |
1886 |
319.38 |
| Aug 03 2023 |
1883 |
319.38 |
| Jul 27 2023 |
1877 |
319.38 |
| Jul 20 2023 |
1868 |
319.38 |
| Jul 13 2023 |
1890 |
319.38 |
| Jul 06 2023 |
1871 |
319.38 |
| Jun 29 2023 |
1876 |
319.38 |
| Jun 22 2023 |
1952 |
319.38 |
| Jun 15 2023 |
1952 |
319.38 |
| Jun 08 2023 |
1996 |
319.38 |
| Jun 01 2023 |
1981 |
319.38 |
| May 25 2023 |
1802 |
315 |
| May 18 2023 |
1793 |
315 |
| May 11 2023 |
1885 |
315 |
| May 04 2023 |
1868 |
315 |
| Apr 27 2023 |
1810 |
315 |
| Apr 20 2023 |
1743 |
315 |
| Apr 13 2023 |
1713 |
315 |
| Apr 06 2023 |
1672 |
315 |
| Mar 30 2023 |
1538 |
315 |
| Mar 23 2023 |
1535 |
315 |
| Mar 16 2023 |
1535 |
315 |
| Mar 09 2023 |
1533 |
315 |
| Mar 02 2023 |
1533 |
315 |
| Feb 23 2023 |
1544 |
315 |
| Feb 16 2023 |
1536 |
315 |
| Feb 09 2023 |
1536 |
315 |
| Feb 02 2023 |
1529 |
315 |
| Jan 26 2023 |
1527 |
315 |
| Jan 19 2023 |
1529 |
315 |
| Jan 12 2023 |
1530 |
315 |
| Jan 05 2023 |
1530 |
315 |
| Dec 29 2022 |
1531 |
315 |
| Dec 22 2022 |
1530 |
315 |
| Dec 15 2022 |
1532 |
315 |
| Dec 08 2022 |
1538 |
315 |
| Dec 01 2022 |
1541 |
315 |
| Nov 24 2022 |
1542 |
315 |
| Nov 17 2022 |
1538 |
315 |
| Nov 10 2022 |
1550 |
315 |
| Nov 03 2022 |
1539 |
315 |
| Oct 27 2022 |
1543 |
315 |
| Oct 20 2022 |
1542 |
315 |
| Oct 13 2022 |
1543 |
315 |
| Oct 06 2022 |
1543 |
315 |
| Sep 29 2022 |
1545 |
315 |
| Sep 22 2022 |
1530 |
315 |
| Sep 15 2022 |
1537 |
315 |
| Sep 08 2022 |
1526 |
315 |
| Sep 01 2022 |
1518 |
315 |
| Aug 25 2022 |
1517 |
315 |
| Aug 18 2022 |
1523 |
315 |
| Aug 11 2022 |
1526 |
315 |
| Aug 04 2022 |
1525 |
315 |
| Jul 28 2022 |
1525 |
315 |
| Jul 21 2022 |
1544 |
315 |
| Jul 14 2022 |
1543 |
315 |
| Jul 07 2022 |
1546 |
315 |
| Jun 30 2022 |
1545 |
315 |
| Jun 23 2022 |
1527 |
315 |
| Jun 16 2022 |
1528 |
315 |
| Jun 09 2022 |
1375 |
315 |
