| Jun 06 2026 |
7053 |
343.91 |
| Jun 06 2026 |
2925 |
344.95 |
| Jun 06 2026 |
3365 |
344.95 |
| Jun 02 2026 |
7014 |
343.91 |
| Jun 02 2026 |
2895 |
344.95 |
| Jun 02 2026 |
3343 |
344.95 |
| May 26 2026 |
8276 |
343.91 |
| May 26 2026 |
2907 |
344.95 |
| May 26 2026 |
3375 |
344.95 |
| May 19 2026 |
8415 |
343.91 |
| May 19 2026 |
2872 |
344.95 |
| May 19 2026 |
3343 |
344.95 |
| May 12 2026 |
8011 |
343.91 |
| May 12 2026 |
2903 |
344.95 |
| May 12 2026 |
3377 |
344.95 |
| May 05 2026 |
8038 |
343.91 |
| May 05 2026 |
2852 |
344.95 |
| May 05 2026 |
3340 |
344.95 |
| Apr 28 2026 |
8133 |
343.91 |
| Apr 28 2026 |
2898 |
344.95 |
| Apr 28 2026 |
3456 |
344.95 |
| Apr 21 2026 |
9172 |
343.91 |
| Apr 21 2026 |
2886 |
344.95 |
| Apr 21 2026 |
3535 |
344.95 |
| Apr 14 2026 |
9229 |
343.91 |
| Apr 14 2026 |
2838 |
344.95 |
| Apr 14 2026 |
3533 |
344.95 |
| Apr 07 2026 |
10402 |
343.91 |
| Apr 07 2026 |
2829 |
344.95 |
| Apr 07 2026 |
3540 |
344.95 |
| Mar 31 2026 |
10326 |
343.91 |
| Mar 31 2026 |
2852 |
344.95 |
| Mar 31 2026 |
3593 |
344.95 |
| Mar 24 2026 |
10311 |
343.91 |
| Mar 24 2026 |
2863 |
344.95 |
| Mar 24 2026 |
3626 |
344.95 |
| Mar 17 2026 |
10456 |
343.91 |
| Mar 17 2026 |
2911 |
344.95 |
| Mar 17 2026 |
3624 |
344.95 |
| Mar 10 2026 |
10547 |
343.91 |
| Mar 10 2026 |
2880 |
344.95 |
| Mar 10 2026 |
3617 |
344.95 |
| Mar 03 2026 |
10615 |
343.91 |
| Mar 03 2026 |
2914 |
344.95 |
| Mar 03 2026 |
3654 |
344.95 |
| Feb 24 2026 |
10900 |
343.91 |
| Feb 24 2026 |
2792 |
344.95 |
| Feb 24 2026 |
3548 |
344.95 |
| Feb 17 2026 |
10988 |
343.91 |
| Feb 17 2026 |
2804 |
344.95 |
| Feb 17 2026 |
3617 |
344.95 |
| Feb 10 2026 |
10995 |
343.91 |
| Feb 10 2026 |
2814 |
344.95 |
| Feb 10 2026 |
3649 |
344.95 |
| Feb 03 2026 |
10995 |
343.91 |
| Feb 03 2026 |
2836 |
344.95 |
| Feb 03 2026 |
3668 |
344.95 |
| Jan 27 2026 |
10969 |
343.91 |
| Jan 27 2026 |
2846 |
344.95 |
| Jan 27 2026 |
3685 |
344.95 |
| Jan 20 2026 |
10969 |
343.91 |
| Jan 20 2026 |
2861 |
344.95 |
| Jan 20 2026 |
3705 |
344.95 |
| Jan 13 2026 |
10969 |
343.91 |
| Jan 13 2026 |
2872 |
344.95 |
| Jan 13 2026 |
3715 |
344.95 |
| Jan 06 2026 |
10969 |
343.91 |
| Jan 06 2026 |
2874 |
344.95 |
| Jan 06 2026 |
3717 |
344.95 |
| Dec 30 2025 |
10969 |
343.91 |
| Dec 30 2025 |
2883 |
344.95 |
| Dec 30 2025 |
3723 |
344.95 |
| Dec 23 2025 |
10969 |
343.91 |
| Dec 23 2025 |
2883 |
344.95 |
| Dec 23 2025 |
3715 |
344.95 |
| Dec 16 2025 |
10969 |
343.91 |
| Dec 16 2025 |
2883 |
344.95 |
| Dec 16 2025 |
3723 |
344.95 |
| Dec 09 2025 |
10685 |
343.91 |
| Dec 09 2025 |
2883 |
344.95 |
| Dec 09 2025 |
3723 |
344.95 |
| Dec 02 2025 |
10523 |
343.91 |
| Dec 02 2025 |
2883 |
344.95 |
| Dec 02 2025 |
3725 |
344.95 |
| Nov 25 2025 |
10242 |
343.91 |
| Nov 25 2025 |
2883 |
344.95 |
| Nov 25 2025 |
3725 |
344.95 |
| Nov 18 2025 |
10283 |
343.91 |
| Nov 18 2025 |
2883 |
344.95 |
| Nov 18 2025 |
3725 |
344.95 |
| Nov 11 2025 |
9870 |
343.91 |
| Nov 11 2025 |
2881 |
344.95 |
| Nov 11 2025 |
3722 |
344.95 |
| Nov 04 2025 |
9884 |
343.91 |
| Nov 04 2025 |
2881 |
344.95 |
| Nov 04 2025 |
3722 |
344.95 |
| Oct 28 2025 |
10101 |
343.91 |
| Oct 28 2025 |
2881 |
344.95 |
| Oct 28 2025 |
3729 |
344.95 |
| Oct 21 2025 |
10149 |
343.91 |
| Oct 21 2025 |
2881 |
344.95 |
| Oct 21 2025 |
3731 |
344.95 |
| Oct 14 2025 |
10344 |
343.91 |
| Oct 14 2025 |
2881 |
344.95 |
| Oct 14 2025 |
3731 |
344.95 |
| Oct 07 2025 |
10459 |
343.91 |
| Oct 07 2025 |
2879 |
344.95 |
| Oct 07 2025 |
3722 |
344.95 |
| Sep 30 2025 |
10560 |
343.91 |
| Sep 30 2025 |
2887 |
344.95 |
| Sep 30 2025 |
3723 |
344.95 |
| Sep 23 2025 |
10710 |
343.91 |
| Sep 23 2025 |
2910 |
344.95 |
| Sep 23 2025 |
3736 |
344.95 |
| Sep 16 2025 |
10530 |
343.91 |
| Sep 16 2025 |
2912 |
344.95 |
| Sep 16 2025 |
3744 |
344.95 |
| Sep 09 2025 |
10720 |
343.91 |
| Sep 09 2025 |
2920 |
344.95 |
| Sep 09 2025 |
3739 |
344.95 |
| Sep 02 2025 |
9277 |
343.91 |
| Sep 02 2025 |
2865 |
344.95 |
| Sep 02 2025 |
3698 |
344.95 |
| Aug 26 2025 |
9272 |
343.91 |
| Aug 26 2025 |
2904 |
344.95 |
| Aug 26 2025 |
3785 |
344.95 |
| Aug 19 2025 |
9304 |
343.91 |
| Aug 19 2025 |
2870 |
344.95 |
| Aug 19 2025 |
3782 |
344.95 |
| Aug 12 2025 |
9994 |
343.91 |
| Aug 12 2025 |
2846 |
344.95 |
| Aug 12 2025 |
3769 |
344.95 |
| Aug 05 2025 |
10342 |
343.91 |
| Aug 05 2025 |
2792 |
342.36 |
| Aug 05 2025 |
3680 |
342.36 |
| Jul 29 2025 |
10394 |
343.91 |
| Jul 29 2025 |
2758 |
342.36 |
| Jul 29 2025 |
3660 |
342.36 |
| Jul 22 2025 |
10058 |
343.91 |
| Jul 22 2025 |
3695 |
373.52 |
| Jul 22 2025 |
5010 |
373.52 |
| Jul 15 2025 |
10334 |
343.91 |
| Jul 08 2025 |
10344 |
343.91 |
| Jul 01 2025 |
10274 |
343.91 |
| Apr 01 2025 |
5946 |
315 |
| Mar 25 2025 |
5865 |
315 |
| Mar 18 2025 |
5862 |
315 |
| Mar 11 2025 |
5996 |
315 |
| Mar 04 2025 |
5759 |
315 |
| Feb 25 2025 |
5804 |
315 |
| Feb 18 2025 |
5768 |
315 |
| Feb 11 2025 |
5678 |
315 |
| Feb 04 2025 |
5610 |
315 |
| Jan 29 2025 |
5631 |
315 |
| Jan 22 2025 |
5601 |
315 |
| Jan 15 2025 |
5601 |
315 |
| Jan 08 2025 |
5557 |
315 |
| Jan 01 2025 |
5551 |
315 |
| Dec 25 2024 |
5550 |
315 |
| Dec 18 2024 |
5539 |
315 |
| Dec 11 2024 |
5542 |
315 |
| Dec 04 2024 |
5540 |
315 |
| Nov 27 2024 |
5549 |
315 |
| Nov 20 2024 |
5563 |
315 |
| Nov 13 2024 |
5610 |
315 |
| Nov 06 2024 |
5623 |
315 |
| Oct 30 2024 |
5593 |
315 |
| Oct 23 2024 |
5637 |
315 |
| Oct 16 2024 |
5793 |
315 |
| Oct 09 2024 |
5996 |
315 |
| Oct 02 2024 |
1199 |
315 |
| Sep 25 2024 |
1146 |
315 |
| Sep 18 2024 |
1137 |
315 |
| Sep 11 2024 |
1101 |
315 |
| Sep 04 2024 |
1104 |
315 |
| Sep 04 2024 |
8006 |
475 |
| Aug 28 2024 |
1117 |
315 |
| Aug 28 2024 |
8000 |
475 |
| Aug 21 2024 |
1124 |
315 |
| Aug 21 2024 |
8064 |
475 |
| Aug 14 2024 |
1101 |
315 |
| Aug 14 2024 |
7594 |
475 |
| Aug 07 2024 |
1098 |
315 |
| Aug 07 2024 |
10208 |
475 |
| Jul 31 2024 |
1106 |
315 |
| Jul 31 2024 |
10320 |
475 |
| Jul 24 2024 |
1140 |
315 |
| Jul 24 2024 |
10242 |
475 |
| Jul 17 2024 |
1138 |
315 |
| Jul 17 2024 |
10144 |
475 |
| Jul 10 2024 |
1161 |
315 |
| Jul 10 2024 |
7801 |
475 |
| Jul 03 2024 |
1192 |
315 |
| Jul 03 2024 |
8001 |
475 |
| Jun 26 2024 |
1172 |
315 |
| Jun 26 2024 |
7852 |
475 |
| Jun 19 2024 |
1149 |
315 |
| Jun 19 2024 |
7987 |
475 |
| Jun 12 2024 |
7924 |
475 |
| Jun 05 2024 |
7988 |
475 |
| May 29 2024 |
7957 |
475 |
| May 22 2024 |
8202 |
475 |
| May 15 2024 |
8215 |
475 |
| May 08 2024 |
8323 |
475 |
| May 01 2024 |
9008 |
475 |
| Apr 24 2024 |
66 |
155.63 |
| Apr 24 2024 |
12081 |
475 |
| Apr 17 2024 |
65 |
155.63 |
| Apr 17 2024 |
12120 |
475 |
| Apr 10 2024 |
65 |
155.63 |
| Apr 10 2024 |
12193 |
475 |
| Apr 03 2024 |
64 |
155.63 |
| Apr 03 2024 |
12011 |
475 |
| Mar 27 2024 |
60 |
155.63 |
| Mar 27 2024 |
12081 |
475 |
| Mar 21 2024 |
59 |
155.63 |
| Mar 21 2024 |
11981 |
475 |
| Mar 14 2024 |
59 |
155.63 |
| Mar 14 2024 |
12046 |
475 |
| Mar 07 2024 |
59 |
155.63 |
| Mar 07 2024 |
12091 |
475 |
| Feb 29 2024 |
59 |
155.63 |
| Feb 29 2024 |
12088 |
475 |
| Feb 22 2024 |
59 |
155.63 |
| Feb 22 2024 |
12114 |
475 |
| Feb 15 2024 |
58 |
155.63 |
| Feb 15 2024 |
12040 |
475 |
| Feb 08 2024 |
58 |
155.63 |
| Feb 08 2024 |
12081 |
475 |
| Feb 01 2024 |
58 |
155.63 |
| Feb 01 2024 |
12015 |
475 |
| Jan 25 2024 |
58 |
155.63 |
| Jan 25 2024 |
11916 |
475 |
| Jan 18 2024 |
58 |
155.63 |
| Jan 18 2024 |
11916 |
475 |
| Jan 11 2024 |
58 |
155.63 |
| Jan 11 2024 |
11908 |
475 |
| Jan 04 2024 |
58 |
155.63 |
| Jan 04 2024 |
11547 |
475 |
| Dec 28 2023 |
58 |
155.63 |
| Dec 28 2023 |
11521 |
475 |
| Dec 21 2023 |
58 |
155.63 |
| Dec 21 2023 |
11520 |
475 |
| Dec 14 2023 |
58 |
155.63 |
| Dec 14 2023 |
11490 |
475 |
| Dec 07 2023 |
58 |
155.63 |
| Dec 07 2023 |
11491 |
475 |
| Nov 30 2023 |
59 |
155.63 |
| Nov 30 2023 |
11490 |
475 |
| Nov 23 2023 |
59 |
155.63 |
| Nov 23 2023 |
11470 |
475 |
| Nov 16 2023 |
54 |
155.63 |
| Nov 16 2023 |
11373 |
475 |
| Nov 09 2023 |
58 |
155.63 |
| Nov 09 2023 |
11279 |
475 |
| Nov 02 2023 |
58 |
155.63 |
| Nov 02 2023 |
11275 |
475 |
| Oct 26 2023 |
58 |
155.63 |
| Oct 26 2023 |
11268 |
475 |
| Oct 19 2023 |
57 |
155.63 |
| Oct 12 2023 |
55 |
155.63 |
| Oct 05 2023 |
55 |
155.63 |
| Sep 28 2023 |
53 |
155.63 |
| Sep 21 2023 |
53 |
155.63 |
| Sep 14 2023 |
53 |
155.63 |
| Sep 07 2023 |
53 |
155.63 |
| Aug 31 2023 |
54 |
155.63 |
| Aug 24 2023 |
56 |
155.63 |
| Aug 17 2023 |
56 |
155.63 |
| Aug 10 2023 |
56 |
155.63 |
| Aug 03 2023 |
56 |
155.63 |
| Jul 27 2023 |
56 |
155.63 |
| Jul 20 2023 |
53 |
155.63 |
| Jul 13 2023 |
54 |
155.63 |
| Jul 06 2023 |
53 |
155.63 |
| Jun 29 2023 |
49 |
155.63 |
| Jun 22 2023 |
53 |
155.63 |
| Jun 15 2023 |
57 |
155.63 |
| Jun 08 2023 |
55 |
155.63 |
| Jun 01 2023 |
53 |
155.63 |
| May 25 2023 |
53 |
155.63 |
| May 18 2023 |
53 |
155.63 |
| May 11 2023 |
53 |
155.63 |
| May 04 2023 |
44 |
155.63 |
| Apr 27 2023 |
40 |
155.63 |
| Apr 20 2023 |
43 |
155.63 |
