| Jun 07 2026 |
11637 |
504.02 |
| Jun 07 2026 |
462 |
340.86 |
| Jun 07 2026 |
3504 |
366.35 |
| Jun 07 2026 |
2997 |
334.53 |
| Jun 02 2026 |
11832 |
504.02 |
| Jun 02 2026 |
505 |
340.86 |
| Jun 02 2026 |
3484 |
366.35 |
| Jun 02 2026 |
2997 |
334.53 |
| May 26 2026 |
13958 |
504.02 |
| May 26 2026 |
508 |
340.86 |
| May 26 2026 |
3482 |
366.35 |
| May 26 2026 |
3016 |
334.53 |
| May 19 2026 |
14298 |
504.02 |
| May 19 2026 |
517 |
340.86 |
| May 19 2026 |
3423 |
366.35 |
| May 19 2026 |
2981 |
334.53 |
| May 12 2026 |
539 |
340.86 |
| May 12 2026 |
3446 |
366.35 |
| May 12 2026 |
3021 |
334.53 |
| May 05 2026 |
576 |
340.86 |
| May 05 2026 |
1723 |
355.37 |
| May 05 2026 |
2986 |
334.53 |
| Apr 28 2026 |
709 |
340.86 |
| Apr 28 2026 |
1812 |
355.37 |
| Apr 28 2026 |
3086 |
334.53 |
| Apr 21 2026 |
849 |
340.86 |
| Apr 21 2026 |
1802 |
355.37 |
| Apr 21 2026 |
3166 |
334.53 |
| Apr 14 2026 |
930 |
343.71 |
| Apr 14 2026 |
1849 |
355.37 |
| Apr 14 2026 |
3225 |
336.31 |
| Apr 07 2026 |
1002 |
343.71 |
| Apr 07 2026 |
1860 |
355.37 |
| Apr 07 2026 |
3240 |
336.31 |
| Mar 31 2026 |
1053 |
343.71 |
| Mar 31 2026 |
1864 |
355.37 |
| Mar 31 2026 |
3272 |
336.31 |
| Mar 24 2026 |
1076 |
343.71 |
| Mar 24 2026 |
1876 |
355.37 |
| Mar 24 2026 |
3301 |
336.31 |
| Mar 17 2026 |
1198 |
349.37 |
| Mar 17 2026 |
1837 |
355.37 |
| Mar 17 2026 |
3461 |
340.19 |
| Mar 10 2026 |
1278 |
349.37 |
| Mar 10 2026 |
1810 |
355.37 |
| Mar 10 2026 |
3451 |
340.19 |
| Mar 03 2026 |
1287 |
349.68 |
| Mar 03 2026 |
1801 |
355.37 |
| Mar 03 2026 |
3477 |
340.19 |
| Feb 24 2026 |
1292 |
349.68 |
| Feb 24 2026 |
1796 |
355.37 |
| Feb 24 2026 |
3382 |
340.19 |
| Feb 17 2026 |
1390 |
349.68 |
| Feb 17 2026 |
1769 |
355.37 |
| Feb 17 2026 |
3448 |
340.19 |
| Feb 10 2026 |
1437 |
349.68 |
| Feb 10 2026 |
1753 |
355.37 |
| Feb 10 2026 |
3481 |
340.19 |
| Feb 03 2026 |
1439 |
349.68 |
| Feb 03 2026 |
1759 |
355.37 |
| Feb 03 2026 |
3497 |
340.19 |
| Jan 27 2026 |
1459 |
349.68 |
| Jan 27 2026 |
1744 |
355.37 |
| Jan 27 2026 |
3507 |
340.19 |
| Jan 20 2026 |
1463 |
349.68 |
| Jan 20 2026 |
1729 |
355.37 |
| Jan 20 2026 |
3524 |
340.19 |
| Jan 13 2026 |
1463 |
349.68 |
| Jan 13 2026 |
1733 |
355.37 |
| Jan 13 2026 |
3533 |
340.19 |
| Jan 06 2026 |
1463 |
349.68 |
| Jan 06 2026 |
1731 |
355.37 |
| Jan 06 2026 |
3538 |
340.19 |
| Dec 30 2025 |
1463 |
349.68 |
| Dec 30 2025 |
1727 |
355.37 |
| Dec 30 2025 |
3543 |
340.19 |
| Dec 23 2025 |
1447 |
349.68 |
| Dec 23 2025 |
1728 |
355.37 |
| Dec 23 2025 |
3532 |
340.19 |
| Dec 16 2025 |
1464 |
349.68 |
| Dec 16 2025 |
1728 |
355.37 |
| Dec 16 2025 |
3543 |
340.19 |
| Dec 09 2025 |
1464 |
349.68 |
| Dec 09 2025 |
1728 |
355.37 |
| Dec 09 2025 |
3543 |
340.19 |
| Dec 02 2025 |
1464 |
349.68 |
| Dec 02 2025 |
1728 |
355.37 |
| Dec 02 2025 |
3545 |
340.19 |
| Nov 25 2025 |
1464 |
349.68 |
| Nov 25 2025 |
1728 |
355.37 |
| Nov 25 2025 |
3545 |
340.19 |
| Nov 18 2025 |
1464 |
349.68 |
| Nov 18 2025 |
1728 |
355.37 |
| Nov 18 2025 |
3545 |
340.19 |
| Nov 11 2025 |
1464 |
349.68 |
| Nov 11 2025 |
1720 |
355.37 |
| Nov 11 2025 |
3544 |
340.19 |
| Nov 04 2025 |
1464 |
349.68 |
| Nov 04 2025 |
1720 |
355.37 |
| Nov 04 2025 |
3544 |
340.19 |
| Oct 28 2025 |
1474 |
349.68 |
| Oct 28 2025 |
1720 |
355.37 |
| Oct 28 2025 |
3546 |
340.19 |
| Oct 21 2025 |
1482 |
349.68 |
| Oct 21 2025 |
1720 |
355.37 |
| Oct 21 2025 |
3549 |
340.19 |
| Oct 14 2025 |
1482 |
349.68 |
| Oct 14 2025 |
1728 |
355.37 |
| Oct 14 2025 |
3549 |
340.19 |
| Oct 07 2025 |
1475 |
349.68 |
| Oct 07 2025 |
1728 |
355.37 |
| Oct 07 2025 |
3544 |
340.19 |
| Sep 30 2025 |
1474 |
349.68 |
| Sep 30 2025 |
1722 |
355.37 |
| Sep 30 2025 |
3543 |
340.19 |
| Sep 23 2025 |
1462 |
349.68 |
| Sep 23 2025 |
1732 |
355.37 |
| Sep 23 2025 |
3552 |
340.19 |
| Sep 16 2025 |
1473 |
349.68 |
| Sep 16 2025 |
1627 |
355.37 |
| Sep 16 2025 |
3556 |
340.19 |
| Sep 09 2025 |
1471 |
349.68 |
| Sep 09 2025 |
1638 |
355.37 |
| Sep 09 2025 |
3554 |
340.19 |
| Sep 02 2025 |
1458 |
349.68 |
| Sep 02 2025 |
1644 |
355.37 |
| Sep 02 2025 |
3504 |
340.19 |
| Aug 26 2025 |
1602 |
357.87 |
| Aug 26 2025 |
1868 |
364.84 |
| Aug 26 2025 |
4037 |
351.43 |
| Aug 19 2025 |
1616 |
357.87 |
| Aug 19 2025 |
1875 |
364.84 |
| Aug 19 2025 |
4024 |
351.43 |
| Aug 12 2025 |
1784 |
366.48 |
| Aug 12 2025 |
3778 |
364.84 |
| Aug 12 2025 |
4316 |
358.76 |
| Aug 05 2025 |
1805 |
365.71 |
| Aug 05 2025 |
3766 |
364.84 |
| Aug 05 2025 |
4343 |
358.76 |
| Jul 29 2025 |
1787 |
365.71 |
| Jul 29 2025 |
3804 |
364.84 |
| Jul 29 2025 |
4317 |
358.76 |
| Jul 22 2025 |
1809 |
365.71 |
| Jul 22 2025 |
3787 |
364.84 |
| Jul 22 2025 |
4405 |
358.76 |
| Jul 15 2025 |
1914 |
369.82 |
| Jul 15 2025 |
3739 |
364.84 |
| Jul 15 2025 |
4524 |
362.1 |
| Jul 08 2025 |
1897 |
369.82 |
| Jul 08 2025 |
3802 |
364.84 |
| Jul 08 2025 |
4560 |
362.1 |
| Jul 01 2025 |
1903 |
369.82 |
| Jul 01 2025 |
4056 |
364.84 |
| Jul 01 2025 |
4539 |
362.1 |
| Jun 24 2025 |
1911 |
369.82 |
| Jun 24 2025 |
3029 |
338.06 |
| Jun 24 2025 |
4553 |
362.1 |
| Jun 17 2025 |
1911 |
369.82 |
| Jun 17 2025 |
3031 |
338.06 |
| Jun 17 2025 |
4590 |
362.1 |
| Jun 10 2025 |
1906 |
369.82 |
| Jun 10 2025 |
3018 |
338.06 |
| Jun 10 2025 |
4563 |
362.1 |
| Jun 03 2025 |
1856 |
369.82 |
| Jun 03 2025 |
2976 |
338.06 |
| Jun 03 2025 |
4546 |
362.1 |
| May 27 2025 |
1838 |
369.82 |
| May 27 2025 |
4048 |
371.53 |
| May 27 2025 |
4541 |
362.1 |
| May 20 2025 |
1854 |
369.24 |
| May 20 2025 |
3958 |
371.53 |
| May 20 2025 |
4605 |
362.1 |
| May 13 2025 |
1894 |
371.25 |
| May 13 2025 |
3956 |
371.53 |
| May 13 2025 |
4689 |
363.54 |
| May 06 2025 |
1845 |
371.25 |
| May 06 2025 |
3978 |
371.53 |
| May 06 2025 |
4653 |
363.54 |
| Apr 29 2025 |
1953 |
371.25 |
| Apr 29 2025 |
3996 |
371.53 |
| Apr 29 2025 |
4746 |
363.54 |
| Apr 22 2025 |
1964 |
371.25 |
| Apr 22 2025 |
4002 |
371.53 |
| Apr 22 2025 |
4778 |
363.54 |
| Apr 15 2025 |
1977 |
371.11 |
| Apr 15 2025 |
4008 |
371.53 |
| Apr 15 2025 |
4798 |
363.54 |
| Apr 08 2025 |
2019 |
371.11 |
| Apr 08 2025 |
4014 |
371.53 |
| Apr 08 2025 |
4875 |
363.54 |
| Apr 01 2025 |
2128 |
374.24 |
| Apr 01 2025 |
4001 |
371.53 |
| Apr 01 2025 |
4977 |
366.15 |
| Mar 25 2025 |
2099 |
374.24 |
| Mar 25 2025 |
4006 |
371.53 |
| Mar 25 2025 |
4936 |
366.15 |
| Mar 18 2025 |
2086 |
372.04 |
| Mar 18 2025 |
3972 |
371.53 |
| Mar 18 2025 |
4899 |
364.47 |
| Mar 11 2025 |
2088 |
372.04 |
| Mar 11 2025 |
3973 |
371.53 |
| Mar 11 2025 |
4877 |
364.47 |
| Mar 04 2025 |
2128 |
372.04 |
| Mar 04 2025 |
3968 |
371.53 |
| Mar 04 2025 |
4888 |
364.47 |
| Feb 25 2025 |
2081 |
372.04 |
| Feb 25 2025 |
3976 |
371.53 |
| Feb 25 2025 |
4855 |
364.47 |
| Feb 18 2025 |
2084 |
372.04 |
| Feb 18 2025 |
3944 |
371.53 |
| Feb 18 2025 |
4871 |
364.47 |
| Feb 11 2025 |
2191 |
373.18 |
| Feb 11 2025 |
3942 |
371.53 |
| Feb 11 2025 |
4906 |
365.1 |
| Feb 04 2025 |
2173 |
373.18 |
| Feb 04 2025 |
3933 |
371.53 |
| Feb 04 2025 |
4880 |
365.1 |
| Jan 29 2025 |
2194 |
373.18 |
| Jan 29 2025 |
3931 |
371.53 |
| Jan 29 2025 |
4869 |
365.1 |
| Jan 22 2025 |
2207 |
373.18 |
| Jan 22 2025 |
3916 |
371.53 |
| Jan 22 2025 |
4872 |
365.1 |
| Jan 15 2025 |
2210 |
373.18 |
| Jan 15 2025 |
3918 |
371.53 |
| Jan 15 2025 |
4876 |
365.1 |
| Jan 08 2025 |
2210 |
373.18 |
| Jan 08 2025 |
2287 |
371.53 |
| Jan 08 2025 |
4825 |
365.1 |
| Jan 01 2025 |
2210 |
373.18 |
| Jan 01 2025 |
2300 |
371.53 |
| Jan 01 2025 |
4825 |
365.1 |
| Dec 25 2024 |
2210 |
373.18 |
| Dec 25 2024 |
2301 |
371.53 |
| Dec 25 2024 |
4818 |
365.1 |
| Dec 18 2024 |
2196 |
373.18 |
| Dec 18 2024 |
2301 |
371.53 |
| Dec 18 2024 |
4814 |
365.1 |
| Dec 11 2024 |
2196 |
373.18 |
| Dec 11 2024 |
2300 |
371.53 |
| Dec 11 2024 |
4811 |
365.1 |
| Dec 04 2024 |
2196 |
373.18 |
| Dec 04 2024 |
2300 |
371.53 |
| Dec 04 2024 |
4811 |
365.1 |
| Nov 27 2024 |
2196 |
373.18 |
| Nov 27 2024 |
2300 |
371.53 |
| Nov 27 2024 |
4811 |
365.1 |
| Nov 20 2024 |
2196 |
373.18 |
| Nov 20 2024 |
2294 |
371.53 |
| Nov 20 2024 |
4810 |
365.1 |
| Nov 13 2024 |
2195 |
373.18 |
| Nov 13 2024 |
2294 |
371.53 |
| Nov 13 2024 |
4808 |
365.1 |
| Nov 06 2024 |
2184 |
373.18 |
| Nov 06 2024 |
2294 |
371.53 |
| Nov 06 2024 |
4805 |
365.1 |
| Oct 30 2024 |
2173 |
373.18 |
| Oct 30 2024 |
2303 |
371.53 |
| Oct 30 2024 |
4792 |
365.1 |
| Oct 23 2024 |
2173 |
373.18 |
| Oct 23 2024 |
2304 |
371.53 |
| Oct 23 2024 |
5027 |
365.1 |
| Oct 16 2024 |
2171 |
373.18 |
| Oct 16 2024 |
2305 |
371.53 |
| Oct 16 2024 |
5033 |
365.1 |
| Oct 09 2024 |
2188 |
373.18 |
| Oct 09 2024 |
2306 |
371.53 |
| Oct 09 2024 |
5040 |
365.1 |
| Oct 02 2024 |
2184 |
373.18 |
| Oct 02 2024 |
2279 |
371.53 |
| Oct 02 2024 |
5034 |
365.1 |
| Sep 25 2024 |
2141 |
373.18 |
| Sep 25 2024 |
2274 |
371.53 |
| Sep 25 2024 |
5033 |
365.1 |
| Sep 18 2024 |
2147 |
373.18 |
| Sep 18 2024 |
2268 |
371.53 |
| Sep 18 2024 |
4987 |
365.1 |
| Sep 11 2024 |
2149 |
373.18 |
| Sep 11 2024 |
2250 |
371.53 |
| Sep 11 2024 |
4998 |
365.1 |
| Sep 04 2024 |
2075 |
373.18 |
| Sep 04 2024 |
2253 |
371.53 |
| Sep 04 2024 |
4931 |
365.1 |
| Aug 28 2024 |
2122 |
375.91 |
| Aug 28 2024 |
3894 |
430.67 |
| Aug 28 2024 |
5379 |
375.91 |
| Aug 21 2024 |
2137 |
375.91 |
| Aug 21 2024 |
3797 |
430.67 |
| Aug 21 2024 |
5430 |
375.91 |
| Aug 14 2024 |
2139 |
375.91 |
| Aug 14 2024 |
3588 |
430.67 |
| Aug 14 2024 |
5298 |
375.91 |
| Aug 07 2024 |
2060 |
372.8 |
| Aug 07 2024 |
6035 |
430.67 |
| Aug 07 2024 |
5204 |
372.8 |
| Jul 31 2024 |
2101 |
373.88 |
| Jul 31 2024 |
6105 |
430.67 |
| Jul 31 2024 |
5253 |
373.88 |
| Jul 24 2024 |
2135 |
376.4 |
| Jul 24 2024 |
6131 |
430.67 |
| Jul 24 2024 |
5302 |
376.4 |
| Jul 17 2024 |
2153 |
376.4 |
| Jul 17 2024 |
6081 |
430.67 |
| Jul 17 2024 |
5345 |
376.4 |
| Jul 10 2024 |
2173 |
376.4 |
| Jul 10 2024 |
3888 |
430.67 |
| Jul 10 2024 |
5277 |
376.4 |
| Jul 03 2024 |
2124 |
374.28 |
| Jul 03 2024 |
3971 |
430.67 |
| Jul 03 2024 |
5229 |
374.28 |
| Jun 26 2024 |
2137 |
374.28 |
| Jun 26 2024 |
4048 |
430.67 |
| Jun 26 2024 |
5192 |
374.28 |
| Jun 19 2024 |
2091 |
374.28 |
| Jun 19 2024 |
4060 |
430.67 |
| Jun 19 2024 |
5257 |
374.28 |
| Jun 12 2024 |
2094 |
374.28 |
| Jun 12 2024 |
4071 |
430.67 |
| Jun 12 2024 |
5222 |
374.28 |
| Jun 05 2024 |
2079 |
374.28 |
| Jun 05 2024 |
4920 |
456.34 |
| Jun 05 2024 |
5267 |
374.28 |
| May 29 2024 |
2099 |
374.28 |
| May 29 2024 |
4958 |
456.34 |
| May 29 2024 |
5271 |
374.28 |
| May 22 2024 |
2092 |
377.24 |
| May 22 2024 |
4867 |
456.34 |
| May 22 2024 |
5415 |
377.24 |
| May 15 2024 |
2208 |
383.73 |
| May 15 2024 |
4752 |
456.34 |
| May 15 2024 |
5526 |
383.73 |
| May 08 2024 |
2207 |
386.01 |
| May 08 2024 |
4796 |
456.34 |
| May 08 2024 |
5581 |
386.01 |
| May 01 2024 |
2226 |
386.01 |
| May 01 2024 |
4785 |
456.34 |
| May 01 2024 |
5692 |
386.01 |
| Apr 24 2024 |
3811 |
386.01 |
| Apr 24 2024 |
5625 |
456.34 |
| Apr 24 2024 |
8085 |
386.01 |
| Apr 17 2024 |
4024 |
386.01 |
| Apr 17 2024 |
5604 |
456.34 |
| Apr 17 2024 |
8246 |
386.01 |
| Apr 10 2024 |
3997 |
386.01 |
| Apr 10 2024 |
5614 |
456.34 |
| Apr 10 2024 |
8219 |
386.01 |
| Apr 03 2024 |
3990 |
384.82 |
| Apr 03 2024 |
5588 |
456.34 |
| Apr 03 2024 |
8705 |
393.73 |
| Mar 27 2024 |
4041 |
384.82 |
| Mar 27 2024 |
5564 |
456.34 |
| Mar 27 2024 |
8722 |
393.73 |
| Mar 21 2024 |
4475 |
395.81 |
| Mar 21 2024 |
5572 |
456.34 |
| Mar 21 2024 |
9508 |
405.6 |
| Mar 14 2024 |
4359 |
395.81 |
| Mar 14 2024 |
5554 |
456.34 |
| Mar 14 2024 |
9400 |
405.6 |
| Mar 07 2024 |
4373 |
395.81 |
| Mar 07 2024 |
5586 |
456.34 |
| Mar 07 2024 |
9426 |
405.6 |
| Feb 29 2024 |
4464 |
395.81 |
| Feb 29 2024 |
5588 |
456.34 |
| Feb 29 2024 |
9488 |
405.6 |
| Feb 22 2024 |
4444 |
395.81 |
| Feb 22 2024 |
5573 |
456.34 |
| Feb 22 2024 |
9445 |
405.6 |
| Feb 15 2024 |
4450 |
395.81 |
| Feb 15 2024 |
5573 |
456.34 |
| Feb 15 2024 |
9413 |
405.6 |
| Feb 08 2024 |
4424 |
395.81 |
| Feb 08 2024 |
5546 |
456.34 |
| Feb 08 2024 |
9366 |
405.6 |
| Feb 01 2024 |
4265 |
395.81 |
| Feb 01 2024 |
5553 |
456.34 |
| Feb 01 2024 |
9252 |
405.6 |
| Jan 25 2024 |
4246 |
395.81 |
| Jan 25 2024 |
5517 |
456.34 |
| Jan 25 2024 |
9238 |
405.6 |
| Jan 18 2024 |
4246 |
395.81 |
| Jan 18 2024 |
5503 |
456.34 |
| Jan 18 2024 |
9238 |
405.6 |
| Jan 11 2024 |
4246 |
395.81 |
| Jan 11 2024 |
5505 |
456.34 |
| Jan 11 2024 |
9241 |
405.6 |
| Jan 04 2024 |
4246 |
395.81 |
| Jan 04 2024 |
5510 |
456.34 |
| Jan 04 2024 |
9234 |
405.6 |
| Dec 28 2023 |
4246 |
395.81 |
| Dec 28 2023 |
5506 |
456.34 |
| Dec 28 2023 |
9230 |
405.6 |
| Dec 21 2023 |
4246 |
395.81 |
| Dec 21 2023 |
5506 |
456.34 |
| Dec 21 2023 |
9230 |
405.6 |
| Dec 14 2023 |
4246 |
395.81 |
| Dec 14 2023 |
5504 |
456.34 |
| Dec 14 2023 |
9228 |
405.6 |
| Dec 07 2023 |
4246 |
395.81 |
| Dec 07 2023 |
5505 |
456.34 |
| Dec 07 2023 |
9229 |
405.6 |
| Nov 30 2023 |
4231 |
395.81 |
| Nov 30 2023 |
5507 |
456.34 |
| Nov 30 2023 |
9227 |
405.6 |
| Nov 23 2023 |
4231 |
395.81 |
| Nov 23 2023 |
5508 |
456.34 |
| Nov 23 2023 |
9224 |
405.6 |
| Nov 16 2023 |
4231 |
395.81 |
| Nov 16 2023 |
5460 |
456.34 |
| Nov 16 2023 |
9220 |
405.6 |
| Nov 09 2023 |
4231 |
395.81 |
| Nov 09 2023 |
5457 |
456.34 |
| Nov 09 2023 |
9212 |
405.6 |
| Nov 02 2023 |
4231 |
395.81 |
| Nov 02 2023 |
5457 |
456.34 |
| Nov 02 2023 |
9212 |
405.6 |
| Oct 26 2023 |
4157 |
395.81 |
| Oct 26 2023 |
7985 |
452.41 |
| Oct 26 2023 |
9183 |
405.6 |
| Oct 19 2023 |
4170 |
395.81 |
| Oct 19 2023 |
7985 |
452.41 |
| Oct 19 2023 |
9142 |
405.6 |
| Oct 12 2023 |
4169 |
395.81 |
| Oct 12 2023 |
7996 |
452.41 |
| Oct 12 2023 |
9141 |
405.6 |
| Oct 05 2023 |
4417 |
403.29 |
| Oct 05 2023 |
7997 |
452.41 |
| Oct 05 2023 |
8892 |
403.29 |
| Sep 28 2023 |
4516 |
403.29 |
| Sep 28 2023 |
8000 |
452.41 |
| Sep 28 2023 |
8995 |
403.29 |
| Sep 21 2023 |
4505 |
403.29 |
| Sep 21 2023 |
7996 |
452.41 |
| Sep 21 2023 |
8990 |
403.29 |
| Sep 14 2023 |
4553 |
403.29 |
| Sep 14 2023 |
8018 |
452.41 |
| Sep 14 2023 |
9018 |
403.29 |
| Sep 07 2023 |
4575 |
403.29 |
| Sep 07 2023 |
7987 |
450.23 |
| Sep 07 2023 |
9037 |
403.29 |
| Aug 31 2023 |
4716 |
407.39 |
| Aug 31 2023 |
5189 |
450.44 |
| Aug 31 2023 |
9324 |
407.39 |
| Aug 24 2023 |
4742 |
407.39 |
| Aug 24 2023 |
5198 |
450.44 |
| Aug 24 2023 |
9238 |
407.39 |
| Aug 17 2023 |
4721 |
407.39 |
| Aug 17 2023 |
5307 |
450.44 |
| Aug 17 2023 |
9281 |
407.39 |
| Aug 10 2023 |
5185 |
420.57 |
| Aug 10 2023 |
5413 |
450.44 |
| Aug 10 2023 |
10122 |
421.51 |
| Aug 03 2023 |
5304 |
426.74 |
| Aug 03 2023 |
5378 |
450.44 |
| Aug 03 2023 |
10384 |
426.53 |
| Jul 27 2023 |
5330 |
426.74 |
| Jul 27 2023 |
5454 |
450.44 |
| Jul 27 2023 |
10377 |
426.53 |
| Jul 20 2023 |
5368 |
426.74 |
| Jul 20 2023 |
5572 |
450.44 |
| Jul 20 2023 |
10314 |
426.53 |
| Jul 13 2023 |
5459 |
430.57 |
| Jul 13 2023 |
5580 |
450.44 |
| Jul 13 2023 |
10532 |
429.85 |
| Jul 06 2023 |
5958 |
445.46 |
| Jul 06 2023 |
5598 |
450.44 |
| Jul 06 2023 |
11351 |
444.33 |
| Jun 29 2023 |
5930 |
445.46 |
| Jun 29 2023 |
5644 |
450.44 |
| Jun 29 2023 |
11335 |
444.33 |
| Jun 22 2023 |
5942 |
445.46 |
| Jun 22 2023 |
5704 |
450.44 |
| Jun 22 2023 |
11293 |
444.33 |
| Jun 15 2023 |
5958 |
446.32 |
| Jun 15 2023 |
5749 |
450.44 |
| Jun 15 2023 |
11377 |
445.26 |
| Jun 08 2023 |
6004 |
446.32 |
| Jun 08 2023 |
5749 |
450.44 |
| Jun 08 2023 |
11435 |
445.26 |
| Jun 01 2023 |
6098 |
446.32 |
| Jun 01 2023 |
11524 |
446.96 |
| May 25 2023 |
6020 |
446.32 |
| May 25 2023 |
11444 |
446.96 |
| May 18 2023 |
5998 |
446.17 |
| May 18 2023 |
11412 |
447.31 |
| May 11 2023 |
5953 |
446.17 |
| May 11 2023 |
11416 |
447.31 |
| May 04 2023 |
5805 |
446.17 |
| May 04 2023 |
11254 |
447.31 |
| Apr 27 2023 |
5717 |
446.17 |
| Apr 27 2023 |
11129 |
447.31 |
| Apr 20 2023 |
5643 |
446.17 |
| Apr 20 2023 |
11063 |
447.31 |
| Apr 13 2023 |
5610 |
446.17 |
| Apr 13 2023 |
10964 |
446.17 |
| Apr 06 2023 |
5615 |
450.51 |
| Apr 06 2023 |
11092 |
450.51 |
| Mar 30 2023 |
5578 |
451.92 |
| Mar 30 2023 |
11105 |
451.92 |
| Mar 23 2023 |
5520 |
451.92 |
| Mar 23 2023 |
11051 |
451.92 |
| Mar 16 2023 |
5463 |
451.92 |
| Mar 16 2023 |
10995 |
451.92 |
| Mar 09 2023 |
5517 |
463.75 |
| Mar 09 2023 |
11029 |
455.76 |
| Mar 02 2023 |
5480 |
463.75 |
| Mar 02 2023 |
10988 |
455.76 |
| Feb 23 2023 |
5498 |
463.75 |
| Feb 23 2023 |
10997 |
455.76 |
| Feb 16 2023 |
5398 |
463.75 |
| Feb 16 2023 |
10873 |
455.76 |
| Feb 09 2023 |
5399 |
463.75 |
| Feb 09 2023 |
10860 |
455.76 |
| Feb 02 2023 |
5414 |
463.75 |
| Feb 02 2023 |
10836 |
455.76 |
| Jan 26 2023 |
5412 |
463.75 |
| Jan 26 2023 |
10814 |
455.76 |
| Jan 19 2023 |
5412 |
463.75 |
| Jan 19 2023 |
10805 |
455.76 |
| Jan 12 2023 |
5412 |
463.75 |
| Jan 12 2023 |
10804 |
455.76 |
| Jan 05 2023 |
5412 |
463.75 |
| Jan 05 2023 |
10806 |
455.76 |
| Dec 29 2022 |
5412 |
463.75 |
| Dec 29 2022 |
10806 |
455.76 |
| Dec 22 2022 |
5412 |
463.75 |
| Dec 22 2022 |
10806 |
455.76 |
| Dec 15 2022 |
5379 |
463.75 |
| Dec 15 2022 |
10782 |
455.76 |
| Dec 08 2022 |
5379 |
463.75 |
| Dec 08 2022 |
10776 |
455.76 |
| Dec 01 2022 |
5379 |
463.75 |
| Dec 01 2022 |
10776 |
455.76 |
| Nov 24 2022 |
5379 |
463.75 |
| Nov 24 2022 |
10779 |
455.76 |
| Nov 17 2022 |
5351 |
463.75 |
| Nov 17 2022 |
10765 |
455.76 |
| Nov 10 2022 |
5352 |
463.75 |
| Nov 10 2022 |
10766 |
455.76 |
| Nov 03 2022 |
5351 |
463.75 |
| Nov 03 2022 |
10743 |
455.76 |
| Oct 27 2022 |
5351 |
463.75 |
| Oct 27 2022 |
10729 |
455.76 |
| Oct 20 2022 |
5361 |
463.75 |
| Oct 20 2022 |
10741 |
455.76 |
| Oct 13 2022 |
5354 |
463.75 |
| Oct 13 2022 |
10716 |
455.76 |
| Oct 06 2022 |
5360 |
463.75 |
| Oct 06 2022 |
10719 |
455.76 |
| Sep 29 2022 |
5350 |
463.75 |
| Sep 29 2022 |
10721 |
455.76 |
| Sep 22 2022 |
5337 |
463.75 |
| Sep 22 2022 |
10708 |
455.76 |
| Sep 15 2022 |
5328 |
463.75 |
| Sep 15 2022 |
10698 |
455.76 |
| Sep 08 2022 |
5343 |
463.75 |
| Sep 08 2022 |
10667 |
455.76 |
| Sep 01 2022 |
5299 |
463.75 |
| Sep 01 2022 |
10546 |
455.76 |
| Aug 25 2022 |
5239 |
463.75 |
| Aug 25 2022 |
10469 |
455.76 |
| Aug 18 2022 |
5582 |
488.46 |
| Aug 18 2022 |
10769 |
465.42 |
| Aug 11 2022 |
5557 |
488.46 |
| Aug 11 2022 |
10681 |
465.42 |
| Aug 04 2022 |
5529 |
488.46 |
| Aug 04 2022 |
10655 |
465.42 |
| Jul 28 2022 |
5447 |
488.46 |
| Jul 28 2022 |
10536 |
465.42 |
| Jul 21 2022 |
5425 |
488.46 |
| Jul 21 2022 |
10437 |
465.42 |
| Jul 14 2022 |
5402 |
488.46 |
| Jul 14 2022 |
10409 |
465.42 |
| Jul 07 2022 |
5330 |
488.46 |
| Jul 07 2022 |
10321 |
465.42 |
| Jun 30 2022 |
5370 |
496.76 |
| Jun 30 2022 |
11055 |
489.9 |
| Jun 23 2022 |
5505 |
511.65 |
| Jun 23 2022 |
11553 |
511.65 |
| Jun 16 2022 |
7664 |
507.76 |
| Jun 16 2022 |
10091 |
507.76 |
| Jun 09 2022 |
7545 |
507.76 |
| Jun 09 2022 |
10176 |
507.76 |
| Jun 02 2022 |
7458 |
507.76 |
| Jun 02 2022 |
10163 |
507.76 |
| May 26 2022 |
7423 |
507.76 |
| May 26 2022 |
10100 |
507.76 |
| May 19 2022 |
7358 |
507.76 |
| May 19 2022 |
10050 |
507.76 |
| May 12 2022 |
7340 |
507.76 |
| May 12 2022 |
10007 |
507.76 |
| May 05 2022 |
7153 |
507.76 |
| May 05 2022 |
9620 |
507.76 |
| Apr 28 2022 |
7239 |
507.76 |
| Apr 28 2022 |
9770 |
507.76 |
| Apr 21 2022 |
6829 |
507.76 |
| Apr 21 2022 |
9244 |
507.76 |
| Apr 14 2022 |
6771 |
507.76 |
| Apr 14 2022 |
9204 |
507.76 |
| Apr 07 2022 |
6704 |
507.76 |
| Apr 07 2022 |
9209 |
507.76 |
| Mar 31 2022 |
6699 |
507.76 |
| Mar 31 2022 |
9111 |
507.76 |
| Mar 24 2022 |
6475 |
507.76 |
| Mar 24 2022 |
8943 |
507.76 |
| Mar 17 2022 |
6463 |
507.76 |
| Mar 17 2022 |
8876 |
507.76 |
| Mar 10 2022 |
6445 |
507.76 |
| Mar 10 2022 |
8857 |
507.76 |
| Mar 03 2022 |
6581 |
507.76 |
| Mar 03 2022 |
8959 |
507.76 |
| Feb 24 2022 |
6424 |
507.76 |
| Feb 24 2022 |
8956 |
507.76 |
