| Jun 06 2026 |
5797 |
314.07 |
| Jun 02 2026 |
5734 |
314.07 |
| May 26 2026 |
5627 |
314.07 |
| May 19 2026 |
5683 |
314.07 |
| May 12 2026 |
5732 |
314.07 |
| May 05 2026 |
5749 |
314.07 |
| Apr 28 2026 |
5839 |
314.07 |
| Apr 21 2026 |
5833 |
314.07 |
| Apr 14 2026 |
5892 |
314.07 |
| Apr 07 2026 |
5506 |
296.41 |
| Mar 31 2026 |
5481 |
296.41 |
| Mar 24 2026 |
5426 |
296.41 |
| Mar 17 2026 |
5515 |
296.41 |
| Mar 10 2026 |
5451 |
296.41 |
| Mar 03 2026 |
5338 |
296.41 |
| Feb 24 2026 |
5395 |
296.41 |
| Feb 17 2026 |
5364 |
296.41 |
| Feb 10 2026 |
5247 |
296.41 |
| Feb 03 2026 |
5249 |
296.41 |
| Jan 27 2026 |
5207 |
296.41 |
| Jan 20 2026 |
5224 |
296.41 |
| Jan 13 2026 |
5202 |
296.41 |
| Jan 06 2026 |
5209 |
296.41 |
| Dec 30 2025 |
5207 |
296.41 |
| Dec 23 2025 |
5197 |
296.41 |
| Dec 16 2025 |
5205 |
296.41 |
| Dec 09 2025 |
5199 |
296.41 |
| Dec 02 2025 |
5153 |
296.41 |
| Nov 25 2025 |
5202 |
296.41 |
| Nov 18 2025 |
5207 |
296.41 |
| Nov 11 2025 |
5194 |
296.41 |
| Nov 04 2025 |
5209 |
296.41 |
| Oct 28 2025 |
5188 |
296.41 |
| Oct 21 2025 |
5181 |
296.41 |
| Oct 14 2025 |
5260 |
296.41 |
| Oct 07 2025 |
4848 |
278.76 |
| Sep 30 2025 |
4932 |
278.76 |
| Sep 23 2025 |
5003 |
278.76 |
| Sep 16 2025 |
4981 |
278.76 |
| Sep 09 2025 |
5010 |
278.76 |
| Sep 02 2025 |
5127 |
278.76 |
| Aug 26 2025 |
4770 |
278.76 |
| Aug 19 2025 |
4772 |
278.76 |
| Aug 12 2025 |
4752 |
278.76 |
| Aug 05 2025 |
4298 |
278.76 |
| Jul 29 2025 |
4357 |
278.76 |
| Jul 22 2025 |
4397 |
278.76 |
| Jul 15 2025 |
4679 |
278.76 |
| Jul 08 2025 |
4861 |
278.76 |
| Jul 01 2025 |
4878 |
278.76 |
| Jun 24 2025 |
4860 |
278.76 |
| Jun 17 2025 |
5005 |
278.76 |
| Jun 10 2025 |
5013 |
278.76 |
| Jun 03 2025 |
4939 |
278.76 |
| May 27 2025 |
4969 |
278.76 |
| May 20 2025 |
5178 |
278.76 |
| May 13 2025 |
5263 |
278.76 |
| Nov 06 2024 |
5613 |
315 |
| Oct 30 2024 |
5640 |
315 |
| Oct 23 2024 |
5685 |
315 |
| Oct 16 2024 |
5762 |
315 |
| Oct 09 2024 |
5960 |
315 |
| Oct 02 2024 |
1161 |
315 |
| Sep 25 2024 |
1188 |
315 |
| Sep 18 2024 |
1181 |
315 |
| Sep 11 2024 |
1147 |
315 |
| Sep 04 2024 |
1148 |
315 |
| Aug 28 2024 |
1160 |
315 |
| Aug 21 2024 |
1169 |
315 |
| Aug 14 2024 |
1140 |
315 |
| Aug 07 2024 |
1139 |
315 |
| Jul 31 2024 |
1146 |
315 |
| Jul 24 2024 |
1178 |
315 |
| Jul 17 2024 |
1174 |
315 |
| Jul 10 2024 |
1199 |
315 |
| Jul 03 2024 |
1165 |
315 |
| Jun 26 2024 |
1141 |
315 |
| Jun 19 2024 |
1186 |
315 |
| Jun 12 2024 |
1187 |
315 |
| Jun 05 2024 |
1175 |
315 |
| May 29 2024 |
1169 |
315 |
| May 22 2024 |
1151 |
315 |
| May 15 2024 |
1178 |
315 |
| May 08 2024 |
1475 |
332.5 |
| May 01 2024 |
1465 |
332.5 |
| Apr 24 2024 |
1371 |
320.83 |
| Apr 17 2024 |
1439 |
320.83 |
| Apr 10 2024 |
1452 |
320.83 |
| Apr 03 2024 |
1454 |
320.83 |
| Mar 27 2024 |
1435 |
320.83 |
| Mar 21 2024 |
1442 |
320.83 |
| Mar 14 2024 |
1432 |
320.83 |
| Mar 07 2024 |
1435 |
320.83 |
| Feb 29 2024 |
1437 |
320.83 |
| Feb 22 2024 |
1439 |
320.83 |
| Feb 15 2024 |
1454 |
320.83 |
| Feb 08 2024 |
1457 |
320.83 |
| Feb 01 2024 |
1462 |
320.83 |
| Jan 25 2024 |
1463 |
320.83 |
| Jan 18 2024 |
1464 |
320.83 |
| Jan 11 2024 |
1466 |
320.83 |
| Jan 04 2024 |
1466 |
320.83 |
| Dec 28 2023 |
1467 |
320.83 |
| Dec 21 2023 |
1468 |
320.83 |
| Dec 14 2023 |
1467 |
320.83 |
| Dec 07 2023 |
1456 |
320.83 |
| Nov 30 2023 |
1894 |
323.75 |
| Nov 23 2023 |
1915 |
323.75 |
| Nov 16 2023 |
1951 |
323.75 |
| Nov 09 2023 |
1928 |
323.75 |
| Nov 02 2023 |
1911 |
323.75 |
| Oct 26 2023 |
1922 |
323.75 |
| Oct 19 2023 |
1904 |
323.75 |
| Oct 12 2023 |
1888 |
323.75 |
| Oct 05 2023 |
1890 |
323.75 |
| Sep 28 2023 |
1924 |
323.75 |
| Sep 21 2023 |
1933 |
323.75 |
| Sep 14 2023 |
1950 |
323.75 |
| Sep 07 2023 |
1961 |
323.75 |
| Aug 31 2023 |
1955 |
323.75 |
| Aug 24 2023 |
1966 |
323.75 |
| Aug 17 2023 |
1984 |
323.75 |
| Aug 10 2023 |
1985 |
323.75 |
| Aug 03 2023 |
1982 |
323.75 |
| Jul 27 2023 |
1975 |
323.75 |
| Jul 20 2023 |
1966 |
323.75 |
| Jul 13 2023 |
1986 |
323.75 |
| Jul 06 2023 |
1966 |
323.75 |
| Jun 29 2023 |
1971 |
323.75 |
| Jun 22 2023 |
2053 |
323.75 |
| Jun 15 2023 |
2051 |
323.75 |
| Jun 08 2023 |
2097 |
323.75 |
| Jun 01 2023 |
2086 |
323.75 |
| May 25 2023 |
2032 |
323.75 |
| May 18 2023 |
2035 |
323.75 |
| May 11 2023 |
1459 |
297.5 |
| May 04 2023 |
1461 |
297.5 |
| Apr 27 2023 |
1377 |
297.5 |
| Apr 20 2023 |
1379 |
297.5 |
| Apr 13 2023 |
1352 |
297.5 |
