| Apr 07 2026 |
6665 |
346.88 |
| Mar 31 2026 |
6671 |
346.88 |
| Mar 24 2026 |
6626 |
346.88 |
| Mar 17 2026 |
6742 |
346.88 |
| Mar 10 2026 |
6650 |
346.88 |
| Mar 03 2026 |
6491 |
346.88 |
| Feb 24 2026 |
6551 |
346.88 |
| Feb 17 2026 |
6533 |
346.88 |
| Feb 10 2026 |
6410 |
346.88 |
| Feb 03 2026 |
6408 |
346.88 |
| Jan 27 2026 |
6371 |
346.88 |
| Jan 20 2026 |
6406 |
346.88 |
| Jan 13 2026 |
6385 |
346.88 |
| Jan 06 2026 |
6393 |
346.88 |
| Dec 30 2025 |
6395 |
346.88 |
| Dec 23 2025 |
6385 |
346.88 |
| Dec 16 2025 |
6393 |
346.88 |
| Dec 09 2025 |
6387 |
346.88 |
| Dec 02 2025 |
6350 |
346.88 |
| Nov 25 2025 |
6384 |
346.88 |
| Nov 18 2025 |
6382 |
346.88 |
| Nov 11 2025 |
6367 |
346.88 |
| Nov 04 2025 |
6384 |
346.88 |
| Oct 28 2025 |
6334 |
346.88 |
| Oct 21 2025 |
6377 |
346.88 |
| Oct 14 2025 |
6464 |
346.88 |
| Oct 07 2025 |
6516 |
346.88 |
| Sep 30 2025 |
6617 |
346.88 |
| Sep 23 2025 |
6664 |
346.88 |
| Sep 16 2025 |
6577 |
346.88 |
| Sep 09 2025 |
6609 |
346.88 |
| Sep 02 2025 |
6727 |
346.88 |
| Aug 26 2025 |
6358 |
346.88 |
| Aug 19 2025 |
6430 |
346.88 |
| Aug 12 2025 |
6454 |
346.88 |
| Aug 05 2025 |
5966 |
346.88 |
| Jul 29 2025 |
6036 |
346.88 |
| Jul 22 2025 |
6073 |
346.88 |
| Jul 15 2025 |
6372 |
346.88 |
| Jul 08 2025 |
6571 |
346.88 |
| Jul 01 2025 |
6469 |
346.88 |
| Jun 24 2025 |
6420 |
346.88 |
| Jun 17 2025 |
6778 |
353.44 |
| Jun 10 2025 |
6818 |
353.44 |
| Jun 03 2025 |
4281 |
356.67 |
| May 27 2025 |
4255 |
356.67 |
| May 20 2025 |
4251 |
356.67 |
| May 13 2025 |
4299 |
356.67 |
| May 06 2025 |
7446 |
361.56 |
| Apr 29 2025 |
7501 |
361.56 |
| Apr 22 2025 |
7716 |
361.56 |
| Apr 15 2025 |
7639 |
361.56 |
| Apr 08 2025 |
7273 |
361.56 |
| Apr 01 2025 |
7137 |
361.56 |
| Mar 25 2025 |
7086 |
361.56 |
| Mar 18 2025 |
7100 |
361.56 |
| Mar 11 2025 |
7290 |
361.56 |
| Mar 04 2025 |
7041 |
361.56 |
| Feb 25 2025 |
7058 |
361.56 |
| Feb 18 2025 |
7008 |
361.56 |
| Feb 11 2025 |
6893 |
361.56 |
| Feb 04 2025 |
6813 |
361.56 |
| Jan 29 2025 |
6850 |
361.56 |
| Jan 22 2025 |
6804 |
361.56 |
| Jan 15 2025 |
6808 |
361.56 |
| Jan 08 2025 |
6750 |
361.56 |
| Jan 01 2025 |
6716 |
361.56 |
| Dec 25 2024 |
6715 |
361.56 |
| Dec 18 2024 |
6705 |
361.56 |
| Dec 11 2024 |
6705 |
361.56 |
| Dec 04 2024 |
6698 |
361.56 |
| Nov 27 2024 |
6720 |
361.56 |
| Nov 20 2024 |
6745 |
361.56 |
| Nov 13 2024 |
6794 |
361.56 |
| Nov 06 2024 |
6889 |
361.56 |
| Oct 30 2024 |
6887 |
361.56 |
| Oct 23 2024 |
6937 |
361.56 |
| Oct 16 2024 |
3974 |
359.04 |
| Oct 09 2024 |
3978 |
359.04 |
| Oct 02 2024 |
1011 |
355.53 |
| Sep 25 2024 |
1131 |
355.53 |
| Sep 18 2024 |
1513 |
372.61 |
| Sep 11 2024 |
1536 |
372.61 |
| Sep 04 2024 |
1222 |
354.91 |
| Aug 28 2024 |
1282 |
354.91 |
| Aug 21 2024 |
1251 |
351.41 |
| Aug 14 2024 |
1261 |
351.41 |
| Aug 07 2024 |
1260 |
351.41 |
| Jul 31 2024 |
1275 |
351.41 |
| Jul 24 2024 |
1221 |
351.41 |
| Jul 17 2024 |
1230 |
351.41 |
| Jul 10 2024 |
1207 |
352.03 |
| Jul 03 2024 |
1211 |
352.03 |
| Jun 26 2024 |
1506 |
367.59 |
| Jun 19 2024 |
1551 |
367.59 |
| Jun 12 2024 |
1526 |
367.59 |
| Jun 05 2024 |
1480 |
367.59 |
| May 29 2024 |
1477 |
367.59 |
| May 22 2024 |
1422 |
367.59 |
| May 15 2024 |
1466 |
367.59 |
| May 08 2024 |
1447 |
367.59 |
| May 01 2024 |
1465 |
367.59 |
| Apr 24 2024 |
1957 |
351.16 |
| Apr 17 2024 |
2033 |
351.16 |
| Apr 10 2024 |
2027 |
351.16 |
| Apr 03 2024 |
2028 |
351.16 |
| Mar 27 2024 |
2007 |
351.16 |
| Mar 21 2024 |
2015 |
351.16 |
| Mar 14 2024 |
2010 |
351.16 |
| Mar 07 2024 |
2017 |
351.16 |
| Feb 29 2024 |
2020 |
351.16 |
| Feb 22 2024 |
2023 |
351.16 |
| Feb 15 2024 |
2044 |
351.16 |
| Feb 08 2024 |
2052 |
351.16 |
| Feb 01 2024 |
2062 |
351.16 |
| Jan 25 2024 |
2069 |
351.16 |
| Jan 18 2024 |
2071 |
351.16 |
| Jan 11 2024 |
2075 |
351.16 |
| Jan 04 2024 |
2075 |
351.16 |
| Dec 28 2023 |
2071 |
351.16 |
| Dec 21 2023 |
2071 |
351.16 |
| Dec 14 2023 |
2071 |
351.16 |
| Dec 07 2023 |
2058 |
351.16 |
| Nov 30 2023 |
1913 |
351.16 |
| Nov 23 2023 |
1878 |
351.16 |
| Nov 16 2023 |
1697 |
351.16 |
| Nov 09 2023 |
1600 |
351.16 |
| Nov 02 2023 |
1594 |
351.16 |
| Oct 26 2023 |
4128 |
532.27 |
| Oct 19 2023 |
4146 |
532.27 |
| Oct 12 2023 |
4160 |
532.27 |
| Oct 05 2023 |
4138 |
532.27 |
| Sep 28 2023 |
4056 |
532.27 |
| Sep 21 2023 |
4024 |
532.27 |
| Sep 14 2023 |
4066 |
532.27 |
| Sep 07 2023 |
4055 |
532.27 |
| Aug 31 2023 |
4058 |
532.27 |
| Aug 24 2023 |
4095 |
532.27 |
| Aug 17 2023 |
4132 |
532.27 |
| Aug 10 2023 |
4140 |
532.27 |
| Aug 03 2023 |
4145 |
532.27 |
| Jul 27 2023 |
4170 |
532.27 |
| Jul 20 2023 |
3971 |
532.27 |
| Jul 13 2023 |
4004 |
532.27 |
| Jul 06 2023 |
3533 |
532.27 |
| Jun 29 2023 |
3403 |
532.27 |
| Jun 22 2023 |
3454 |
532.27 |
| Jun 15 2023 |
2888 |
540.21 |
| Jun 08 2023 |
2836 |
540.21 |
| Jun 01 2023 |
2787 |
540.21 |
| May 25 2023 |
2600 |
540.21 |
| May 18 2023 |
2592 |
540.21 |
| May 11 2023 |
2717 |
540.21 |
| May 04 2023 |
2706 |
540.21 |
| Apr 27 2023 |
2862 |
540.21 |
| Apr 20 2023 |
2692 |
540.21 |
| Apr 13 2023 |
2723 |
540.21 |
| Apr 06 2023 |
3048 |
600.69 |
| Mar 30 2023 |
2957 |
600.69 |
| Mar 23 2023 |
3133 |
600.69 |
| Mar 16 2023 |
3343 |
600.69 |
| Mar 09 2023 |
3432 |
600.69 |
| Mar 02 2023 |
3494 |
600.69 |
| Feb 23 2023 |
3651 |
600.69 |
| Feb 16 2023 |
3764 |
600.69 |
| Feb 09 2023 |
3764 |
600.69 |
| Feb 02 2023 |
3781 |
600.69 |
| Jan 26 2023 |
3809 |
600.69 |
| Jan 19 2023 |
3835 |
600.69 |
| Jan 12 2023 |
3857 |
600.69 |
| Jan 05 2023 |
3857 |
600.69 |
| Dec 29 2022 |
3857 |
600.69 |
| Dec 22 2022 |
3857 |
600.69 |
| Dec 15 2022 |
3865 |
600.69 |
| Dec 08 2022 |
3889 |
600.69 |
| Dec 01 2022 |
3916 |
600.69 |
| Nov 24 2022 |
3916 |
600.69 |
| Nov 17 2022 |
3960 |
600.69 |
| Nov 10 2022 |
4009 |
600.69 |
| Nov 03 2022 |
3975 |
600.69 |
| Oct 27 2022 |
3994 |
600.69 |
| Oct 20 2022 |
4022 |
600.69 |
| Oct 13 2022 |
4045 |
600.69 |
| Oct 06 2022 |
4003 |
600.69 |
| Sep 29 2022 |
4105 |
600.69 |
| Sep 22 2022 |
4116 |
600.69 |
| Sep 15 2022 |
4202 |
600.69 |
| Sep 08 2022 |
9726 |
601.04 |
| Sep 01 2022 |
9693 |
601.04 |
| Aug 25 2022 |
9698 |
601.04 |
| Aug 18 2022 |
9704 |
601.04 |
| Aug 11 2022 |
9706 |
601.04 |
| Aug 04 2022 |
9706 |
601.04 |
| Jul 28 2022 |
9726 |
601.04 |
| Jul 21 2022 |
9778 |
601.04 |
| Jul 14 2022 |
9785 |
601.04 |
| Jul 07 2022 |
9825 |
601.04 |
| Jun 30 2022 |
9825 |
601.04 |
| Jun 23 2022 |
9526 |
601.04 |
| Jun 16 2022 |
9568 |
601.04 |
| Jun 09 2022 |
8115 |
568.33 |
| Jun 02 2022 |
7661 |
568.33 |
| May 26 2022 |
7561 |
568.33 |
