| Apr 07 2026 |
11875 |
549.47 |
| Mar 31 2026 |
11860 |
549.47 |
| Mar 24 2026 |
11994 |
549.47 |
| Mar 17 2026 |
12176 |
549.47 |
| Mar 10 2026 |
12041 |
549.47 |
| Mar 03 2026 |
11890 |
549.47 |
| Feb 24 2026 |
12062 |
549.47 |
| Feb 17 2026 |
12227 |
549.47 |
| Feb 10 2026 |
12128 |
549.47 |
| Feb 03 2026 |
12151 |
549.47 |
| Jan 27 2026 |
12256 |
549.47 |
| Jan 20 2026 |
12339 |
549.47 |
| Jan 13 2026 |
12366 |
549.47 |
| Jan 06 2026 |
12373 |
549.47 |
| Dec 30 2025 |
12375 |
549.47 |
| Dec 23 2025 |
12365 |
549.47 |
| Dec 16 2025 |
12373 |
549.47 |
| Dec 09 2025 |
12367 |
549.47 |
| Dec 02 2025 |
12352 |
549.47 |
| Nov 25 2025 |
12303 |
549.47 |
| Nov 18 2025 |
12344 |
549.47 |
| Nov 11 2025 |
12307 |
549.47 |
| Nov 04 2025 |
12401 |
549.47 |
| Oct 28 2025 |
12348 |
549.47 |
| Oct 21 2025 |
12786 |
549.47 |
| Oct 14 2025 |
13202 |
549.47 |
| Oct 07 2025 |
13307 |
549.47 |
| Sep 30 2025 |
13581 |
549.47 |
| Sep 23 2025 |
13494 |
549.47 |
| Sep 16 2025 |
12701 |
549.47 |
| Sep 09 2025 |
12681 |
549.47 |
| Sep 02 2025 |
12632 |
549.47 |
| Aug 26 2025 |
12422 |
549.47 |
| Aug 19 2025 |
12663 |
549.47 |
| Aug 12 2025 |
13188 |
549.47 |
| Aug 05 2025 |
12696 |
549.47 |
| Jul 29 2025 |
12792 |
549.47 |
| Jul 22 2025 |
12812 |
549.47 |
| Jul 15 2025 |
13106 |
549.47 |
| Jul 08 2025 |
13640 |
549.47 |
| Jul 01 2025 |
13307 |
549.47 |
| Jun 24 2025 |
13189 |
549.47 |
| Jun 17 2025 |
13482 |
549.47 |
| Jun 10 2025 |
13633 |
549.47 |
| Jun 03 2025 |
13784 |
547.24 |
| May 27 2025 |
13690 |
547.24 |
| May 20 2025 |
13989 |
547.24 |
| May 13 2025 |
14118 |
547.24 |
| May 06 2025 |
14081 |
545 |
| Apr 29 2025 |
14039 |
545 |
| Apr 22 2025 |
14344 |
545 |
| Apr 15 2025 |
14182 |
545 |
| Apr 08 2025 |
13842 |
545 |
| Apr 01 2025 |
13527 |
545 |
| Mar 25 2025 |
13461 |
545 |
| Mar 18 2025 |
13536 |
545 |
| Mar 11 2025 |
13722 |
545 |
| Mar 04 2025 |
13255 |
545 |
| Feb 25 2025 |
13334 |
545 |
| Feb 18 2025 |
13257 |
545 |
| Feb 11 2025 |
12989 |
545 |
| Feb 04 2025 |
12871 |
545 |
| Jan 29 2025 |
12975 |
545 |
| Jan 22 2025 |
12867 |
545 |
| Jan 15 2025 |
12892 |
545 |
| Jan 08 2025 |
12812 |
545 |
| Jan 01 2025 |
12241 |
545 |
| Dec 25 2024 |
12240 |
545 |
| Dec 18 2024 |
12230 |
545 |
| Dec 11 2024 |
12217 |
545 |
| Dec 04 2024 |
12200 |
545 |
| Nov 27 2024 |
12297 |
545 |
| Nov 20 2024 |
12312 |
545 |
| Nov 13 2024 |
12354 |
545 |
| Nov 06 2024 |
12626 |
545 |
| Oct 30 2024 |
12602 |
545 |
| Oct 23 2024 |
12659 |
545 |
| Oct 16 2024 |
12813 |
477.5 |
| Oct 09 2024 |
13110 |
477.5 |
| Oct 02 2024 |
2405 |
452.5 |
| Sep 25 2024 |
2653 |
452.5 |
| Sep 18 2024 |
2727 |
439.38 |
| Sep 11 2024 |
2786 |
439.38 |
| Sep 04 2024 |
2964 |
432.33 |
| Aug 28 2024 |
3163 |
432.33 |
| Aug 21 2024 |
2611 |
404.08 |
| Aug 14 2024 |
2644 |
404.08 |
| Aug 07 2024 |
2645 |
404.08 |
| Jul 31 2024 |
2667 |
404.08 |
| Jul 24 2024 |
2573 |
404.08 |
| Jul 17 2024 |
2592 |
404.08 |
| Jul 10 2024 |
2539 |
404.08 |
| Jul 03 2024 |
2545 |
404.08 |
| Jun 26 2024 |
2467 |
404.08 |
| Jun 19 2024 |
2496 |
404.08 |
| Jun 12 2024 |
2464 |
404.08 |
| Jun 05 2024 |
2361 |
404.08 |
| May 29 2024 |
2344 |
404.08 |
| May 22 2024 |
2273 |
404.08 |
| May 15 2024 |
2382 |
404.08 |
| May 08 2024 |
2380 |
404.08 |
| May 01 2024 |
2426 |
404.08 |
| Apr 24 2024 |
3644 |
404.08 |
| Apr 17 2024 |
3734 |
404.08 |
| Apr 10 2024 |
3645 |
404.08 |
| Apr 03 2024 |
3621 |
404.08 |
| Mar 27 2024 |
3590 |
404.08 |
| Mar 21 2024 |
3591 |
404.08 |
| Mar 14 2024 |
3583 |
404.08 |
| Mar 07 2024 |
3596 |
404.08 |
| Feb 29 2024 |
3602 |
404.08 |
| Feb 22 2024 |
3609 |
404.08 |
| Feb 15 2024 |
3640 |
404.08 |
| Feb 08 2024 |
3655 |
404.08 |
| Feb 01 2024 |
3667 |
404.08 |
| Jan 25 2024 |
3679 |
404.08 |
| Jan 18 2024 |
3692 |
404.08 |
| Jan 11 2024 |
3707 |
404.08 |
| Jan 04 2024 |
3707 |
404.08 |
| Dec 28 2023 |
3683 |
404.08 |
| Dec 21 2023 |
3683 |
404.08 |
| Dec 14 2023 |
3683 |
404.08 |
| Dec 07 2023 |
3661 |
404.08 |
| Nov 30 2023 |
3213 |
404.08 |
| Nov 23 2023 |
3160 |
404.08 |
| Nov 16 2023 |
2706 |
404.08 |
| Nov 09 2023 |
2732 |
411.38 |
| Nov 02 2023 |
2712 |
411.38 |
| Oct 26 2023 |
4694 |
608.98 |
| Oct 19 2023 |
4711 |
608.98 |
| Oct 12 2023 |
4730 |
608.98 |
| Oct 05 2023 |
4707 |
608.98 |
| Sep 28 2023 |
4278 |
565.16 |
| Sep 21 2023 |
4241 |
565.16 |
| Sep 14 2023 |
4284 |
565.16 |
| Sep 07 2023 |
4273 |
565.16 |
| Aug 31 2023 |
4277 |
565.16 |
| Aug 24 2023 |
4317 |
565.16 |
| Aug 17 2023 |
4357 |
565.16 |
| Aug 10 2023 |
4365 |
565.16 |
| Aug 03 2023 |
4370 |
565.16 |
| Jul 27 2023 |
4393 |
565.16 |
| Jul 20 2023 |
4190 |
565.16 |
| Jul 13 2023 |
4229 |
565.16 |
| Jul 06 2023 |
3741 |
565.16 |
| Jun 29 2023 |
3604 |
565.16 |
| Jun 22 2023 |
3656 |
565.16 |
| Jun 15 2023 |
3032 |
565.16 |
| Jun 08 2023 |
2982 |
565.16 |
| Jun 01 2023 |
2930 |
565.16 |
| May 25 2023 |
8450 |
500.13 |
| May 18 2023 |
8446 |
500.13 |
| May 11 2023 |
9955 |
563.75 |
| May 04 2023 |
9666 |
563.75 |
| Apr 27 2023 |
9957 |
563.75 |
| Apr 20 2023 |
9434 |
563.75 |
| Apr 13 2023 |
9484 |
563.75 |
| Apr 06 2023 |
9571 |
563.75 |
| Mar 30 2023 |
9000 |
563.75 |
| Mar 23 2023 |
9138 |
563.75 |
| Mar 16 2023 |
8977 |
563.75 |
| Mar 09 2023 |
9061 |
563.75 |
| Mar 02 2023 |
9118 |
563.75 |
| Feb 23 2023 |
9231 |
563.75 |
| Feb 16 2023 |
9246 |
563.75 |
| Feb 09 2023 |
9246 |
563.75 |
| Feb 02 2023 |
9155 |
563.75 |
| Jan 26 2023 |
9161 |
563.75 |
| Jan 19 2023 |
9219 |
563.75 |
| Jan 12 2023 |
9251 |
563.75 |
| Jan 05 2023 |
9251 |
563.75 |
| Dec 29 2022 |
9251 |
563.75 |
| Dec 22 2022 |
9251 |
563.75 |
| Dec 15 2022 |
9272 |
563.75 |
| Dec 08 2022 |
9352 |
563.75 |
| Dec 01 2022 |
9392 |
563.75 |
| Nov 24 2022 |
9392 |
563.75 |
| Nov 17 2022 |
9430 |
563.75 |
| Nov 10 2022 |
9554 |
563.75 |
| Nov 03 2022 |
9489 |
563.75 |
| Oct 27 2022 |
9499 |
563.75 |
| Oct 20 2022 |
9561 |
563.75 |
| Oct 13 2022 |
9734 |
563.75 |
| Oct 06 2022 |
9792 |
563.75 |
| Sep 29 2022 |
9686 |
563.75 |
| Sep 22 2022 |
9542 |
563.75 |
| Sep 15 2022 |
9601 |
563.75 |
| Sep 08 2022 |
9326 |
563.75 |
| Sep 01 2022 |
9289 |
563.75 |
| Aug 25 2022 |
9298 |
563.75 |
| Aug 18 2022 |
9304 |
563.75 |
| Aug 11 2022 |
9306 |
563.75 |
| Aug 04 2022 |
9306 |
563.75 |
| Jul 28 2022 |
9325 |
563.75 |
| Jul 21 2022 |
9371 |
563.75 |
| Jul 14 2022 |
9374 |
563.75 |
| Jul 07 2022 |
9418 |
563.75 |
| Jun 30 2022 |
9418 |
563.75 |
| Jun 23 2022 |
9127 |
563.75 |
| Jun 16 2022 |
9167 |
563.75 |
| Jun 09 2022 |
8063 |
563.75 |
