| Mar 17 2026 |
7207 |
362.65 |
| Mar 10 2026 |
7106 |
362.65 |
| Mar 03 2026 |
6946 |
362.65 |
| Feb 24 2026 |
7010 |
362.65 |
| Feb 17 2026 |
6995 |
362.65 |
| Feb 10 2026 |
6872 |
362.65 |
| Feb 03 2026 |
6869 |
362.65 |
| Jan 27 2026 |
6838 |
362.65 |
| Jan 20 2026 |
6879 |
362.65 |
| Jan 13 2026 |
6861 |
362.65 |
| Jan 06 2026 |
6869 |
362.65 |
| Dec 30 2025 |
6871 |
362.65 |
| Dec 23 2025 |
6861 |
362.65 |
| Dec 16 2025 |
6869 |
362.65 |
| Dec 09 2025 |
6863 |
362.65 |
| Dec 02 2025 |
6829 |
362.65 |
| Nov 25 2025 |
6858 |
362.65 |
| Nov 18 2025 |
6855 |
362.65 |
| Nov 11 2025 |
6837 |
362.65 |
| Nov 04 2025 |
6849 |
362.65 |
| Oct 28 2025 |
6796 |
362.65 |
| Oct 21 2025 |
6867 |
362.65 |
| Oct 14 2025 |
6970 |
362.65 |
| Oct 07 2025 |
7036 |
362.65 |
| Sep 30 2025 |
7121 |
362.65 |
| Sep 23 2025 |
7159 |
362.65 |
| Sep 16 2025 |
7020 |
362.65 |
| Sep 09 2025 |
7047 |
362.65 |
| Sep 02 2025 |
7155 |
362.65 |
| Aug 26 2025 |
6805 |
362.65 |
| Aug 19 2025 |
6914 |
362.65 |
| Aug 12 2025 |
6943 |
362.65 |
| Aug 05 2025 |
6452 |
362.65 |
| Jul 29 2025 |
6528 |
362.65 |
| Jul 22 2025 |
6566 |
362.65 |
| Jul 15 2025 |
6868 |
362.65 |
| Jul 08 2025 |
7075 |
362.65 |
| Jul 01 2025 |
6937 |
362.65 |
| Jun 24 2025 |
6881 |
362.65 |
| Jun 17 2025 |
4484 |
370.65 |
| Jun 10 2025 |
4495 |
370.65 |
| Jun 03 2025 |
4506 |
370.65 |
| May 27 2025 |
4593 |
376.4 |
| May 20 2025 |
4596 |
376.4 |
| May 13 2025 |
4666 |
376.4 |
| May 06 2025 |
4571 |
376.4 |
| Apr 29 2025 |
4664 |
377.12 |
| Apr 22 2025 |
4650 |
377.12 |
| Apr 15 2025 |
4696 |
377.12 |
| Apr 08 2025 |
4605 |
377.12 |
| Apr 01 2025 |
4580 |
377.12 |
| Mar 25 2025 |
4786 |
386.77 |
| Mar 18 2025 |
4761 |
386.77 |
| Mar 11 2025 |
4688 |
386.77 |
| Mar 04 2025 |
4674 |
386.77 |
| Feb 25 2025 |
4646 |
386.77 |
| Feb 18 2025 |
4634 |
386.77 |
| Feb 11 2025 |
4724 |
386.77 |
| Feb 04 2025 |
4717 |
386.77 |
| Jan 29 2025 |
4736 |
386.77 |
| Jan 22 2025 |
4750 |
386.77 |
| Jan 15 2025 |
4757 |
386.77 |
| Jan 08 2025 |
4758 |
386.77 |
| Jan 01 2025 |
4748 |
386.77 |
| Dec 25 2024 |
4748 |
386.77 |
| Dec 18 2024 |
4742 |
386.77 |
| Dec 11 2024 |
4731 |
386.77 |
| Dec 04 2024 |
4730 |
386.77 |
| Nov 27 2024 |
4734 |
386.77 |
| Nov 20 2024 |
4644 |
386.77 |
| Nov 13 2024 |
4620 |
386.77 |
| Nov 06 2024 |
4234 |
378.06 |
| Oct 30 2024 |
4213 |
378.06 |
| Oct 23 2024 |
4218 |
378.06 |
| Oct 16 2024 |
5284 |
440.17 |
| Oct 09 2024 |
5238 |
440.17 |
| Oct 02 2024 |
2746 |
480.47 |
| Sep 25 2024 |
3010 |
480.47 |
| Sep 18 2024 |
3221 |
476.03 |
| Sep 11 2024 |
3307 |
476.03 |
| Sep 04 2024 |
3693 |
472.73 |
| Aug 28 2024 |
3946 |
472.73 |
| Aug 21 2024 |
4265 |
471.02 |
| Aug 14 2024 |
4345 |
471.02 |
| Aug 07 2024 |
4341 |
471.02 |
| Jul 31 2024 |
4372 |
471.02 |
| Jul 24 2024 |
4270 |
471.02 |
| Jul 17 2024 |
4292 |
471.02 |
| Jul 10 2024 |
5083 |
517.58 |
| Jul 03 2024 |
5081 |
517.58 |
| Jun 26 2024 |
4957 |
517.58 |
| Jun 19 2024 |
4981 |
517.58 |
| Jun 12 2024 |
4908 |
517.58 |
| Jun 05 2024 |
4435 |
517.58 |
| May 29 2024 |
4216 |
517.58 |
| May 22 2024 |
4134 |
517.58 |
| May 15 2024 |
4394 |
517.58 |
| May 08 2024 |
4817 |
566.88 |
| May 01 2024 |
4940 |
566.88 |
| Apr 24 2024 |
6540 |
516.83 |
| Apr 17 2024 |
6675 |
516.83 |
| Apr 10 2024 |
6496 |
516.83 |
| Apr 03 2024 |
6461 |
516.83 |
| Mar 27 2024 |
6438 |
516.83 |
| Mar 21 2024 |
6463 |
516.83 |
| Mar 14 2024 |
6447 |
516.83 |
| Mar 07 2024 |
6487 |
516.83 |
| Feb 29 2024 |
6498 |
516.83 |
| Feb 22 2024 |
6508 |
516.83 |
| Feb 15 2024 |
6544 |
516.83 |
| Feb 08 2024 |
6566 |
516.83 |
| Feb 01 2024 |
6574 |
516.83 |
| Jan 25 2024 |
6585 |
516.83 |
| Jan 18 2024 |
6704 |
516.83 |
| Jan 11 2024 |
6735 |
516.83 |
| Jan 04 2024 |
6735 |
516.83 |
| Dec 28 2023 |
6674 |
516.83 |
| Dec 21 2023 |
6674 |
516.83 |
| Dec 14 2023 |
6674 |
516.83 |
| Dec 07 2023 |
6636 |
516.83 |
| Nov 30 2023 |
6299 |
568.63 |
| Nov 23 2023 |
6219 |
568.63 |
| Nov 16 2023 |
4840 |
568.63 |
| Nov 09 2023 |
3828 |
376.25 |
| Nov 02 2023 |
3826 |
376.25 |
| Oct 26 2023 |
3832 |
376.25 |
| Oct 19 2023 |
3770 |
376.25 |
| Oct 12 2023 |
3787 |
376.25 |
| Oct 05 2023 |
3792 |
376.25 |
| Sep 28 2023 |
3822 |
376.25 |
| Sep 21 2023 |
3813 |
376.25 |
| Sep 14 2023 |
3830 |
376.25 |
| Sep 07 2023 |
3821 |
376.25 |
| Aug 31 2023 |
3827 |
376.25 |
| Aug 24 2023 |
3867 |
376.25 |
| Aug 17 2023 |
3901 |
376.25 |
| Aug 10 2023 |
3905 |
376.25 |
| Aug 03 2023 |
3900 |
376.25 |
| Jul 27 2023 |
3899 |
376.25 |
| Jul 20 2023 |
3902 |
376.25 |
| Jul 13 2023 |
3939 |
376.25 |
| Jul 06 2023 |
3961 |
376.25 |
| Jun 29 2023 |
3982 |
376.25 |
| Jun 22 2023 |
4100 |
376.25 |
| Jun 15 2023 |
4095 |
376.25 |
| Jun 08 2023 |
4147 |
376.25 |
| Jun 01 2023 |
4137 |
376.25 |
| May 25 2023 |
3947 |
376.25 |
| May 18 2023 |
3934 |
376.25 |
| May 11 2023 |
4110 |
376.25 |
| May 04 2023 |
4016 |
376.25 |
| Apr 27 2023 |
3986 |
376.25 |
| Apr 20 2023 |
3840 |
376.25 |
| Apr 13 2023 |
3788 |
376.25 |
